Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 98.85 and 99.35
| Daily Target 1 | 98.77 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 99.266666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 99.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.10 (-1.39%) | 99.60 | 99.10 - 99.60 | 0.1763 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0006 times | Mon 16 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.5186 times | Fri 13 February 2026 | 100.50 (0%) | 100.50 | 100.49 - 100.50 | 0.0156 times | Thu 12 February 2026 | 100.50 (1.41%) | 100.50 | 100.50 - 100.50 | 0.5872 times | Tue 10 February 2026 | 99.10 (-1.1%) | 100.19 | 99.10 - 100.19 | 5.0648 times | Fri 06 February 2026 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.0576 times | Wed 04 February 2026 | 100.20 (-0.67%) | 100.20 | 100.20 - 100.20 | 1.7286 times | Tue 03 February 2026 | 100.88 (0.53%) | 100.88 | 100.88 - 100.88 | 0.0069 times | Mon 02 February 2026 | 100.35 (0.65%) | 100.35 | 99.50 - 100.37 | 1.8438 times | Sun 01 February 2026 | 99.70 (-0.3%) | 100.50 | 99.70 - 100.50 | 1.7286 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 98.85 and 99.35
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.10 (-1.39%) | 99.60 | 99.10 - 99.60 | 0.0955 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.2811 times | Fri 13 February 2026 | 100.50 (0.3%) | 100.19 | 99.10 - 100.50 | 3.0683 times | Fri 06 February 2026 | 100.20 (0.2%) | 100.50 | 99.50 - 100.88 | 2.9048 times | Fri 30 January 2026 | 100.00 (-0.87%) | 99.50 | 99.50 - 100.00 | 0.0153 times | Fri 23 January 2026 | 100.88 (0.88%) | 99.50 | 99.50 - 100.88 | 0.1644 times | Tue 06 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.99 | 0.9365 times | Fri 02 January 2026 | 100.00 (0.6%) | 97.00 | 97.00 - 100.00 | 1.8629 times | Fri 26 December 2025 | 99.40 (1.84%) | 96.75 | 96.75 - 99.45 | 0.589 times | Fri 12 December 2025 | 97.60 (0.1%) | 95.06 | 95.06 - 98.00 | 0.0824 times | Wed 03 December 2025 | 97.50 (-3.94%) | 97.65 | 97.01 - 98.00 | 0.0044 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 98.21 and 99.99
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.10 (-0.9%) | 100.50 | 99.10 - 100.88 | 3.9053 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 1.099 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 1.1489 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.3632 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.6997 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.8221 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0119 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.6443 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 1.1297 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.1759 times | Mon 28 April 2025 | 103.00 (1.47%) | 104.25 | 103.00 - 104.62 | 0.452 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100.13 |
| 20 day DMA | 99.89 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.54 |
| 100 day DMA | 102.2 |
| 150 day DMA | 102.46 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 100.37 | 100.31 |
| 12 day EMA | 100.01 | 100.18 | 100.12 |
| 20 day EMA | 100.01 | 100.11 | 100.07 |
| 35 day EMA | 100.39 | 100.47 | 100.47 |
| 50 day EMA | 100.73 | 100.8 | 100.81 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.22 | 100.16 |
| 12 day SMA | 100.13 | 100.16 | 100.19 |
| 20 day SMA | 99.89 | 99.9 | 99.72 |
| 35 day SMA | 100.1 | 100.15 | 100.08 |
| 50 day SMA | 100.54 | 100.64 | 100.74 |
| 100 day SMA | 102.2 | 102.26 | 102.29 |
| 150 day SMA | 102.46 | 102.47 | 102.47 |
| 200 day SMA | 102.43 | 102.43 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.