SdlPn 719PN37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Pn 719PN37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlPn

Strong Daily Stock price targets for SdlPn 719PN37_SG are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume Sdl Pn

Date Closing Open Range Volume
Fri 30 October 2026 95.00 (1.46%) 95.00 95.00 - 95.00 0.0775 times
Thu 29 October 2026 93.63 (-4.94%) 93.63 93.63 - 93.63 0.155 times
Mon 01 June 2026 98.50 (0.51%) 98.50 98.50 - 98.50 3.876 times
Wed 10 December 2025 98.00 (0.26%) 98.00 98.00 - 98.00 3.876 times
Mon 17 November 2025 97.75 (4.99%) 97.75 97.75 - 97.75 0.0775 times
Thu 28 August 2025 93.10 (-4.83%) 93.10 93.10 - 93.10 0.0775 times
Fri 29 November 2024 97.82 (0.85%) 97.82 97.82 - 97.82 0.7752 times
Mon 28 October 2024 97.00 (-2.76%) 99.00 97.00 - 99.00 0.8527 times
Fri 07 June 2024 99.75 (5%) 99.75 99.75 - 99.75 0.0775 times
Fri 31 May 2024 95.00 (0%) 95.00 95.00 - 95.00 0.155 times
Wed 28 February 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0775 times

Daily chart SdlPn

Weekly price and charts SdlPn

Strong weekly Stock price targets for SdlPn 719PN37_SG are 91.88 and 96.75

Weekly Target 190.84
Weekly Target 292.92
Weekly Target 395.71
Weekly Target 497.79
Weekly Target 5100.58

Weekly price and volumes for Sdl Pn

Date Closing Open Range Volume
Fri 30 October 2026 95.00 (-3.06%) 98.50 93.63 - 98.50 1.6825 times
Wed 10 December 2025 98.00 (5.26%) 97.75 97.75 - 98.00 1.619 times
Thu 28 August 2025 93.10 (-4.83%) 93.10 93.10 - 93.10 0.0317 times
Fri 29 November 2024 97.82 (0%) 99.00 97.00 - 99.00 0.6667 times
Tue 03 November 2026 (0%) - 0 times

weekly chart SdlPn

Monthly price and charts SdlPn

Strong monthly Stock price targets for SdlPn 719PN37_SG are 94.32 and 95.69

Monthly Target 193.17
Monthly Target 294.09
Monthly Target 394.543333333333
Monthly Target 495.46
Monthly Target 595.91

Monthly price and volumes Sdl Pn

Date Closing Open Range Volume
Fri 30 October 2026 95.00 (-3.55%) 93.63 93.63 - 95.00 0.2308 times
Mon 01 June 2026 98.50 (0.51%) 98.50 98.50 - 98.50 3.8462 times
Wed 10 December 2025 98.00 (0.26%) 98.00 98.00 - 98.00 3.8462 times
Mon 17 November 2025 97.75 (4.99%) 97.75 97.75 - 97.75 0.0769 times
Thu 28 August 2025 93.10 (-4.83%) 93.10 93.10 - 93.10 0.0769 times
Fri 29 November 2024 97.82 (0.85%) 97.82 97.82 - 97.82 0.7692 times
Mon 28 October 2024 97.00 (-2.76%) 99.00 97.00 - 99.00 0.8462 times
Fri 07 June 2024 99.75 (5%) 99.75 99.75 - 99.75 0.0769 times
Fri 31 May 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1538 times
Wed 28 February 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0769 times
Thu 18 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0769 times

monthly chart SdlPn

DMA SMA EMA moving averages of Sdl Pn 719PN37_SG

DMA (daily moving average) of Sdl Pn 719PN37_SG

DMA period DMA value
5 day DMA 96.58
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Pn 719PN37_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7796.1597.41
12 day EMA96.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Pn 719PN37_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5896.297.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme