Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 103.8 and 105.4
| Daily Target 1 | 102.47 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 104.06666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 105.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.60 (0.14%) | 103.00 | 103.00 - 104.60 | 0.877 times | Mon 23 February 2026 | 104.45 (0.05%) | 103.00 | 103.00 - 105.50 | 0.0665 times | Fri 20 February 2026 | 104.40 (-0.1%) | 104.40 | 104.40 - 104.40 | 0.978 times | Thu 19 February 2026 | 104.50 (0.1%) | 104.50 | 104.50 - 104.50 | 0.0652 times | Wed 18 February 2026 | 104.40 (-0.05%) | 104.40 | 104.40 - 104.40 | 2.2749 times | Mon 16 February 2026 | 104.45 (0.43%) | 104.45 | 104.45 - 104.45 | 0.0652 times | Fri 13 February 2026 | 104.00 (0.39%) | 104.11 | 104.00 - 104.11 | 0.0652 times | Mon 09 February 2026 | 103.60 (0.1%) | 103.62 | 103.60 - 103.62 | 1.4996 times | Tue 03 February 2026 | 103.50 (0.19%) | 103.50 | 103.50 - 103.50 | 0.0659 times | Mon 02 February 2026 | 103.30 (-0.24%) | 103.02 | 103.02 - 103.50 | 4.0425 times | Sun 01 February 2026 | 103.55 (0.05%) | 103.55 | 103.55 - 103.55 | 0.0652 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 103.8 and 106.3
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.60 (0.19%) | 103.00 | 103.00 - 105.50 | 0.1055 times | Fri 20 February 2026 | 104.40 (0.38%) | 104.45 | 104.40 - 104.50 | 0.3783 times | Fri 13 February 2026 | 104.00 (0.48%) | 103.62 | 103.60 - 104.11 | 0.175 times | Tue 03 February 2026 | 103.50 (0%) | 103.55 | 103.02 - 103.55 | 0.4666 times | Fri 30 January 2026 | 103.50 (-0.14%) | 103.85 | 102.76 - 103.95 | 0.5533 times | Fri 16 January 2026 | 103.65 (0.04%) | 103.75 | 103.65 - 104.60 | 7.3841 times | Fri 09 January 2026 | 103.61 (-0.13%) | 103.55 | 103.50 - 103.65 | 0.5256 times | Fri 02 January 2026 | 103.75 (0.29%) | 103.45 | 103.45 - 103.75 | 0.3797 times | Fri 26 December 2025 | 103.45 (-0.1%) | 103.00 | 103.00 - 103.45 | 0.0146 times | Wed 17 December 2025 | 103.55 (0.29%) | 103.30 | 103.30 - 103.55 | 0.0175 times | Fri 12 December 2025 | 103.25 (-0.5%) | 104.30 | 103.00 - 104.30 | 0.7508 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 103.8 and 106.3
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.60 (1.06%) | 103.55 | 103.00 - 105.50 | 0.0392 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 0.3055 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.0566 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 7.668 times | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.0486 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0145 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0194 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 0.7821 times | Mon 30 June 2025 | 104.80 (-1.87%) | 106.10 | 104.60 - 106.20 | 0.9556 times | Wed 28 May 2025 | 106.80 (3.69%) | 105.75 | 103.00 - 106.80 | 0.1105 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.2238 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 104.02 |
| 20 day DMA | 103.91 |
| 35 day DMA | 103.8 |
| 50 day DMA | 103.71 |
| 100 day DMA | 104.52 |
| 150 day DMA | 104.36 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 104.34 | 104.29 |
| 12 day EMA | 104.18 | 104.1 | 104.04 |
| 20 day EMA | 104.01 | 103.95 | 103.9 |
| 35 day EMA | 103.85 | 103.81 | 103.77 |
| 50 day EMA | 103.73 | 103.69 | 103.66 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 104.44 | 104.35 |
| 12 day SMA | 104.02 | 103.95 | 103.9 |
| 20 day SMA | 103.91 | 103.86 | 103.82 |
| 35 day SMA | 103.8 | 103.82 | 103.81 |
| 50 day SMA | 103.71 | 103.68 | 103.64 |
| 100 day SMA | 104.52 | 104.53 | 104.53 |
| 150 day SMA | 104.36 | 104.35 | 104.34 |
| 200 day SMA | 103.91 | 103.92 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.