Login or Join
HomepagePfcl7 720PFCL36_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 7 720PFCL36_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl7
Strong Daily Stock price targets for Pfcl7 720PFCL36_N6 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Pfcl 7
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1005.00 (8.06%) | 1005.00 | 1005.00 - 1005.00 | 0.0581 times | Fri 23 October 2026 | 930.00 (-7.09%) | 815.00 | 815.00 - 1001.00 | 0.2326 times | Thu 15 October 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 1.0465 times | Mon 12 October 2026 | 1001.01 (-0.1%) | 1001.01 | 1001.01 - 1001.01 | 1.1047 times | Mon 05 October 2026 | 1002.00 (0.14%) | 1002.00 | 1002.00 - 1002.00 | 0.5814 times | Mon 28 September 2026 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.5814 times | Mon 21 September 2026 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 1.1628 times | Wed 02 September 2026 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 4.2442 times | Mon 31 August 2026 | 1000.58 (-2%) | 990.00 | 990.00 - 1000.58 | 0.6977 times | Wed 19 August 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.2907 times | Tue 18 August 2026 | 1020.95 (0%) | 1020.95 | 1020.95 - 1020.95 | 0.2907 times |
Weekly price and charts Pfcl7
Strong weekly Stock price targets for Pfcl7 720PFCL36_N6 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Pfcl 7
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1005.00 (8.06%) | 1005.00 | 1005.00 - 1005.00 | 0.0392 times | Fri 23 October 2026 | 930.00 (-7.19%) | 1001.01 | 815.00 - 1001.01 | 1.6078 times | Mon 05 October 2026 | 1002.00 (0.14%) | 1002.00 | 1002.00 - 1002.00 | 0.3922 times | Mon 28 September 2026 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.3922 times | Mon 21 September 2026 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.7843 times | Wed 02 September 2026 | 1000.58 (-2%) | 990.00 | 990.00 - 1000.58 | 3.3333 times | Wed 19 August 2026 | 1021.00 (0%) | 1021.00 | 1020.95 - 1021.00 | 0.7843 times | Fri 07 August 2026 | 1020.95 (1.09%) | 835.00 | 835.00 - 1021.00 | 0.5098 times | Fri 31 July 2026 | 1009.99 (-1.08%) | 1021.00 | 1009.99 - 1021.00 | 1.6471 times | Thu 23 July 2026 | 1021.00 (0%) | 825.00 | 825.00 - 1021.00 | 0.5098 times | Wed 15 July 2026 | 1020.95 (-0%) | 1020.95 | 1020.95 - 1020.95 | 3.7255 times |
Monthly price and charts Pfcl7
Strong monthly Stock price targets for Pfcl7 720PFCL36_N6 are 910 and 1100
| Monthly Target 1 | 751.67 |
| Monthly Target 2 | 878.33 |
| Monthly Target 3 | 941.66666666667 |
| Monthly Target 4 | 1068.33 |
| Monthly Target 5 | 1131.67 |
Monthly price and volumes Pfcl 7
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1005.00 (0.44%) | 1002.00 | 815.00 - 1005.00 | 0.1978 times | Mon 28 September 2026 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.3918 times | Mon 31 August 2026 | 1000.58 (-0.93%) | 835.00 | 835.00 - 1021.00 | 0.1712 times | Fri 31 July 2026 | 1009.99 (-1.08%) | 1021.00 | 825.00 - 1022.00 | 4.888 times | Thu 18 June 2026 | 1021.00 (0%) | 1020.00 | 1020.00 - 1021.00 | 0.5325 times | Fri 15 May 2026 | 1021.00 (4.18%) | 980.00 | 970.00 - 1021.00 | 0.2549 times | Wed 29 April 2026 | 980.00 (-2.97%) | 1015.00 | 980.00 - 1015.00 | 2.0389 times | Tue 17 March 2026 | 1010.00 (4.31%) | 1000.00 | 980.00 - 1010.00 | 0.1293 times | Fri 20 February 2026 | 968.28 (0%) | 962.75 | 962.75 - 991.00 | 0.3956 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl7
Please login to view indicator analysis. or View indicator analysis of Pfcl7 720PFCL36_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 7 720PFCL36_N6
DMA (daily moving average) of Pfcl 7 720PFCL36_N6
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 1000.35 |
| 20 day DMA | 1001.16 |
| 35 day DMA | 1003.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 7 720PFCL36_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.04 | 978.06 | 1002.09 |
| 12 day EMA | 995.17 | 993.38 | 1004.9 |
| 20 day EMA | 998.1 | 997.37 | 1004.46 |
| 35 day EMA | 998.94 | 998.58 | 1002.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 7 720PFCL36_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 986.92 | 1001.04 |
| 12 day SMA | 1000.35 | 1001.68 | 1008.77 |
| 20 day SMA | 1001.16 | 1001.96 | 1006.53 |
| 35 day SMA | 1003.38 | 1003.52 | 1004.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.