Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.13 and 98.54
| Daily Target 1 | 98.04 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 98.453333333333 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 98.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.39 (0.41%) | 98.60 | 98.28 - 98.69 | 0.515 times | Thu 11 December 2025 | 97.99 (-3.67%) | 101.40 | 97.81 - 101.40 | 1.9209 times | Wed 10 December 2025 | 101.72 (0.34%) | 102.19 | 101.53 - 102.19 | 0.6908 times | Tue 09 December 2025 | 101.38 (-0.45%) | 102.00 | 101.34 - 102.00 | 0.5421 times | Mon 08 December 2025 | 101.84 (-0.35%) | 102.46 | 101.83 - 102.46 | 0.1379 times | Fri 05 December 2025 | 102.20 (0.54%) | 102.50 | 102.01 - 102.50 | 0.0612 times | Thu 04 December 2025 | 101.65 (-0.14%) | 102.00 | 101.60 - 102.05 | 1.3227 times | Wed 03 December 2025 | 101.79 (-0.01%) | 101.97 | 101.76 - 102.00 | 0.591 times | Tue 02 December 2025 | 101.80 (-0.04%) | 102.25 | 101.75 - 102.25 | 2.9657 times | Mon 01 December 2025 | 101.84 (-0.33%) | 102.50 | 101.80 - 102.50 | 1.2529 times | Fri 28 November 2025 | 102.18 (0.08%) | 102.40 | 102.16 - 102.50 | 0.472 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 95.78 and 100.43
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 99.553333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.39 (-3.73%) | 102.46 | 97.81 - 102.46 | 0.5337 times | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 0.8683 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.2518 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.2159 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.6538 times | Fri 07 November 2025 | 102.41 (-0.04%) | 104.25 | 100.30 - 104.25 | 0.4803 times | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 1.9929 times | Fri 24 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 105.60 | 0.8084 times | Fri 17 October 2025 | 103.97 (0.75%) | 104.40 | 102.70 - 104.48 | 0.0824 times | Fri 10 October 2025 | 103.20 (0.45%) | 103.48 | 102.50 - 104.22 | 0.1125 times | Fri 03 October 2025 | 102.74 (0.26%) | 102.00 | 101.90 - 103.48 | 0.1072 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.76 and 100.45
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.39 (-3.71%) | 102.50 | 97.81 - 102.50 | 0.8167 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 3.2631 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.782 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.8834 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4669 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 1.0182 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.924 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.3084 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.3691 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1681 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.2502 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 101.24 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.08 |
| 50 day DMA | 102.5 |
| 100 day DMA | 102.44 |
| 150 day DMA | 103.41 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 100.48 | 101.73 |
| 12 day EMA | 100.83 | 101.27 | 101.87 |
| 20 day EMA | 101.34 | 101.65 | 102.03 |
| 35 day EMA | 101.87 | 102.07 | 102.31 |
| 50 day EMA | 102.24 | 102.4 | 102.58 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 101.03 | 101.76 |
| 12 day SMA | 101.24 | 101.55 | 101.92 |
| 20 day SMA | 101.61 | 101.79 | 102.03 |
| 35 day SMA | 102.08 | 102.25 | 102.42 |
| 50 day SMA | 102.5 | 102.58 | 102.67 |
| 100 day SMA | 102.44 | 102.49 | 102.54 |
| 150 day SMA | 103.41 | 103.48 | 103.56 |
| 200 day SMA | 104.02 | 104.05 | 104.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.