Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 97.73 and 98.58
| Daily Target 1 | 97.58 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 98.433333333333 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 99.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.15 (-0.36%) | 99.00 | 98.15 - 99.00 | 1.4399 times | Wed 19 August 2026 | 98.50 (0.07%) | 99.00 | 98.40 - 99.00 | 0.1352 times | Tue 18 August 2026 | 98.43 (-0.01%) | 98.50 | 98.00 - 98.60 | 0.2159 times | Mon 17 August 2026 | 98.44 (-0.15%) | 98.99 | 98.31 - 98.99 | 0.1525 times | Fri 14 August 2026 | 98.59 (0.39%) | 98.50 | 98.40 - 99.00 | 3.789 times | Thu 13 August 2026 | 98.21 (0.55%) | 97.99 | 97.80 - 98.50 | 0.1564 times | Wed 12 August 2026 | 97.67 (0.08%) | 97.99 | 97.66 - 97.99 | 0.1963 times | Tue 11 August 2026 | 97.59 (-0.36%) | 98.30 | 97.56 - 98.30 | 0.4091 times | Mon 10 August 2026 | 97.94 (0.53%) | 97.60 | 97.49 - 98.00 | 0.2363 times | Fri 07 August 2026 | 97.42 (-0.17%) | 97.70 | 97.35 - 97.70 | 3.2693 times | Thu 06 August 2026 | 97.59 (0.01%) | 97.80 | 97.58 - 97.80 | 0.4277 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.58 and 98.58
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.15 (-0.45%) | 98.99 | 98.00 - 99.00 | 0.6403 times | Fri 14 August 2026 | 98.59 (1.2%) | 97.60 | 97.49 - 99.00 | 1.5773 times | Fri 07 August 2026 | 97.42 (-0.29%) | 98.00 | 97.35 - 98.00 | 3.4797 times | Fri 31 July 2026 | 97.70 (0.63%) | 97.90 | 95.75 - 98.01 | 1.4627 times | Fri 24 July 2026 | 97.09 (-0.95%) | 98.15 | 96.98 - 98.15 | 0.5749 times | Fri 17 July 2026 | 98.02 (-0.16%) | 98.10 | 97.68 - 98.35 | 0.4699 times | Fri 10 July 2026 | 98.18 (-0.26%) | 98.85 | 97.51 - 98.85 | 0.3206 times | Fri 03 July 2026 | 98.44 (1.67%) | 97.00 | 97.00 - 98.95 | 0.2535 times | Thu 25 June 2026 | 96.82 (0.7%) | 96.59 | 96.00 - 97.79 | 0.1381 times | Fri 19 June 2026 | 96.15 (0.73%) | 95.75 | 95.43 - 96.99 | 1.083 times | Fri 12 June 2026 | 95.45 (-2.88%) | 98.05 | 95.00 - 99.00 | 0.5383 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 97.75 and 99.4
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.15 (0.46%) | 98.00 | 97.35 - 99.00 | 2.2115 times | Fri 31 July 2026 | 97.70 (-0.25%) | 98.95 | 95.75 - 98.95 | 1.1687 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 0.8933 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.5319 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.6285 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.5723 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.7459 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 0.863 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.6958 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 1.689 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 0.9224 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 98.01 |
| 20 day DMA | 97.82 |
| 35 day DMA | 97.89 |
| 50 day DMA | 97.5 |
| 100 day DMA | 97.77 |
| 150 day DMA | 98.1 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.35 | 98.28 |
| 12 day EMA | 98.1 | 98.09 | 98.02 |
| 20 day EMA | 97.97 | 97.95 | 97.89 |
| 35 day EMA | 97.78 | 97.76 | 97.72 |
| 50 day EMA | 97.66 | 97.64 | 97.6 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.43 | 98.27 |
| 12 day SMA | 98.01 | 97.97 | 97.89 |
| 20 day SMA | 97.82 | 97.77 | 97.73 |
| 35 day SMA | 97.89 | 97.88 | 97.87 |
| 50 day SMA | 97.5 | 97.51 | 97.51 |
| 100 day SMA | 97.77 | 97.76 | 97.76 |
| 150 day SMA | 98.1 | 98.11 | 98.11 |
| 200 day SMA | 98.78 | 98.81 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.