Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 97.97 and 99.07
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 98.78 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.84 (-0.07%) | 99.30 | 98.20 - 99.30 | 1.4093 times | Thu 23 April 2026 | 98.91 (-0.26%) | 99.35 | 98.61 - 99.35 | 1.3066 times | Wed 22 April 2026 | 99.17 (0.03%) | 99.01 | 98.71 - 99.39 | 1.0184 times | Tue 21 April 2026 | 99.14 (0.01%) | 99.40 | 98.80 - 99.40 | 0.9237 times | Mon 20 April 2026 | 99.13 (-0.15%) | 99.46 | 99.10 - 99.46 | 0.5704 times | Fri 17 April 2026 | 99.28 (0.52%) | 99.90 | 99.10 - 99.99 | 1.6502 times | Thu 16 April 2026 | 98.77 (-0.01%) | 98.78 | 98.50 - 99.20 | 0.7688 times | Wed 15 April 2026 | 98.78 (0.96%) | 98.45 | 98.00 - 98.83 | 0.1883 times | Mon 13 April 2026 | 97.84 (0.63%) | 100.00 | 97.61 - 100.00 | 0.8874 times | Fri 10 April 2026 | 97.23 (0.24%) | 97.75 | 96.71 - 97.75 | 1.2769 times | Thu 09 April 2026 | 97.00 (-0.13%) | 97.40 | 96.98 - 97.60 | 2.54 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.89 and 99.15
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.84 (-0.44%) | 99.46 | 98.20 - 99.46 | 1.1165 times | Fri 17 April 2026 | 99.28 (2.11%) | 100.00 | 97.61 - 100.00 | 0.7463 times | Fri 10 April 2026 | 97.23 (0.58%) | 96.90 | 96.21 - 97.79 | 1.9467 times | Thu 02 April 2026 | 96.67 (-0.56%) | 99.50 | 96.51 - 99.50 | 0.6536 times | Fri 27 March 2026 | 97.21 (-1.26%) | 98.10 | 97.13 - 98.60 | 1.7784 times | Fri 20 March 2026 | 98.45 (0.07%) | 98.90 | 98.21 - 99.50 | 1.2832 times | Fri 13 March 2026 | 98.38 (-0.55%) | 98.12 | 98.12 - 101.00 | 1.001 times | Fri 06 March 2026 | 98.92 (-0.23%) | 98.70 | 98.70 - 99.50 | 0.2816 times | Fri 27 February 2026 | 99.15 (0.71%) | 98.70 | 98.30 - 99.48 | 0.5269 times | Fri 20 February 2026 | 98.45 (0.13%) | 98.51 | 98.00 - 99.40 | 0.666 times | Fri 13 February 2026 | 98.32 (-0.7%) | 99.00 | 98.00 - 100.00 | 2.1934 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.63 and 99.42
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 100.49 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.84 (1.66%) | 99.00 | 96.21 - 100.00 | 0.7521 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.7883 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 1.0273 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.1887 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.9583 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.3263 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.2704 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.6298 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.3329 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.7259 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.6587 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.44 |
| 20 day DMA | 97.89 |
| 35 day DMA | 98.2 |
| 50 day DMA | 98.33 |
| 100 day DMA | 98.91 |
| 150 day DMA | 100.18 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.94 | 98.96 |
| 12 day EMA | 98.57 | 98.52 | 98.45 |
| 20 day EMA | 98.35 | 98.3 | 98.24 |
| 35 day EMA | 98.32 | 98.29 | 98.25 |
| 50 day EMA | 98.45 | 98.43 | 98.41 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 99.13 | 99.1 |
| 12 day SMA | 98.44 | 98.24 | 98.03 |
| 20 day SMA | 97.89 | 97.84 | 97.81 |
| 35 day SMA | 98.2 | 98.21 | 98.21 |
| 50 day SMA | 98.33 | 98.33 | 98.33 |
| 100 day SMA | 98.91 | 98.94 | 98.97 |
| 150 day SMA | 100.18 | 100.2 | 100.22 |
| 200 day SMA | 100.77 | 100.79 | 100.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.