TaxFree 725IRFC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 725IRFC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 725IRFC35_NH are 1426 and 1426

Daily Target 11426
Daily Target 21426
Daily Target 31426
Daily Target 41426
Daily Target 51426

Daily price and volume Tax Free

Date Closing Open Range Volume
Mon 03 August 2026 1426.00 (19.92%) 1426.00 1426.00 - 1426.00 0.0068 times
Thu 16 July 2026 1189.10 (0.01%) 1189.10 1189.10 - 1189.10 0.0068 times
Tue 14 July 2026 1189.01 (-16.03%) 1189.01 1189.01 - 1189.01 0.0273 times
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0137 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.6831 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.5328 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 3.4153 times
Fri 28 November 2025 1163.00 (-1.02%) 1163.00 1163.00 - 1163.00 0.6831 times
Mon 24 November 2025 1175.00 (2.17%) 1175.00 1175.00 - 1175.00 1.8989 times
Fri 21 November 2025 1150.00 (-1.12%) 1169.00 1130.00 - 1169.00 2.7322 times
Thu 20 November 2025 1163.00 (-0.94%) 1154.05 1154.05 - 1173.97 2.7322 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 725IRFC35_NH are 1426 and 1426

Weekly Target 11426
Weekly Target 21426
Weekly Target 31426
Weekly Target 41426
Weekly Target 51426

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Mon 03 August 2026 1426.00 (19.92%) 1426.00 1426.00 - 1426.00 0.0015 times
Thu 16 July 2026 1189.10 (0.77%) 1416.00 1189.01 - 1416.00 0.0108 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1543 times
Wed 28 January 2026 1399.90 (20.37%) 1169.99 1169.99 - 1399.90 0.8917 times
Fri 28 November 2025 1163.00 (1.13%) 1175.00 1163.00 - 1175.00 0.5832 times
Fri 21 November 2025 1150.00 (0%) 1149.00 1130.00 - 1174.00 4.3584 times
Sun 13 September 2026 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 725IRFC35_NH are 1426 and 1426

Monthly Target 11426
Monthly Target 21426
Monthly Target 31426
Monthly Target 41426
Monthly Target 51426

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Mon 03 August 2026 1426.00 (19.92%) 1426.00 1426.00 - 1426.00 0.0016 times
Thu 16 July 2026 1189.10 (-16.02%) 1189.01 1189.01 - 1189.10 0.0082 times
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0033 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1639 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.1278 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.8195 times
Fri 28 November 2025 1163.00 (-2.93%) 1149.00 1130.00 - 1175.00 5.2499 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.495 times
Wed 11 June 2025 1184.00 (0%) 1220.00 1184.00 - 1220.00 2.1308 times
Sun 13 September 2026 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 725IRFC35_NH

DMA (daily moving average) of Tax Free 725IRFC35_NH

DMA period DMA value
5 day DMA 1280.02
12 day DMA 1233.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 725IRFC35_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.491233.251255.32
12 day EMA1248.911216.721221.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 725IRFC35_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.021274.81272.18
12 day SMA1233.421212.421211.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme