TaxFree 725IRFC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 725IRFC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 725IRFC35_NH are 1189.01 and 1189.01

Daily Target 11189.01
Daily Target 21189.01
Daily Target 31189.01
Daily Target 41189.01
Daily Target 51189.01

Daily price and volume Tax Free

Date Closing Open Range Volume
Tue 14 July 2026 1189.01 (-16.03%) 1189.01 1189.01 - 1189.01 0.0179 times
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0089 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.447 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.3487 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 2.2351 times
Fri 28 November 2025 1163.00 (-1.02%) 1163.00 1163.00 - 1163.00 0.447 times
Mon 24 November 2025 1175.00 (2.17%) 1175.00 1175.00 - 1175.00 1.2427 times
Fri 21 November 2025 1150.00 (-1.12%) 1169.00 1130.00 - 1169.00 1.7881 times
Thu 20 November 2025 1163.00 (-0.94%) 1154.05 1154.05 - 1173.97 1.7881 times
Wed 19 November 2025 1173.98 (-0%) 1158.00 1154.10 - 1173.98 1.6764 times
Tue 18 November 2025 1173.99 (-0%) 1150.00 1150.00 - 1173.99 2.6822 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 725IRFC35_NH are 1075.52 and 1302.51

Weekly Target 11037.68
Weekly Target 21113.35
Weekly Target 31264.6733333333
Weekly Target 41340.34
Weekly Target 51491.66

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Tue 14 July 2026 1189.01 (0.76%) 1416.00 1189.01 - 1416.00 0.0077 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1286 times
Wed 28 January 2026 1399.90 (20.37%) 1169.99 1169.99 - 1399.90 0.7435 times
Fri 28 November 2025 1163.00 (1.13%) 1175.00 1163.00 - 1175.00 0.4862 times
Fri 21 November 2025 1150.00 (0%) 1149.00 1130.00 - 1174.00 3.6339 times
Wed 15 July 2026 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 725IRFC35_NH are 1189.01 and 1189.01

Monthly Target 11189.01
Monthly Target 21189.01
Monthly Target 31189.01
Monthly Target 41189.01
Monthly Target 51189.01

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Tue 14 July 2026 1189.01 (-16.03%) 1189.01 1189.01 - 1189.01 0.0058 times
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0029 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1457 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.1137 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.7287 times
Fri 28 November 2025 1163.00 (-2.93%) 1149.00 1130.00 - 1175.00 4.6682 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.4401 times
Wed 11 June 2025 1184.00 (0%) 1220.00 1184.00 - 1220.00 1.8947 times
Wed 15 July 2026 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 725IRFC35_NH

DMA (daily moving average) of Tax Free 725IRFC35_NH

DMA period DMA value
5 day DMA 1272.18
12 day DMA 1211.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 725IRFC35_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.321288.471224.72
12 day EMA1221.741227.691193.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 725IRFC35_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.181266.981218.78
12 day SMA1211.161211.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme