Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 106.05 and 106.35
| Daily Target 1 | 106 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.20 (-0.83%) | 106.30 | 106.20 - 106.50 | 2.0004 times | Thu 06 August 2026 | 107.09 (0.28%) | 107.00 | 107.00 - 107.20 | 0.4079 times | Wed 05 August 2026 | 106.79 (-0.2%) | 106.79 | 106.79 - 106.79 | 0.0342 times | Mon 03 August 2026 | 107.00 (0.72%) | 105.50 | 105.50 - 107.00 | 1.9869 times | Fri 31 July 2026 | 106.23 (0.12%) | 106.45 | 106.15 - 106.80 | 1.2669 times | Thu 30 July 2026 | 106.10 (-0.27%) | 105.99 | 105.99 - 106.10 | 0.8312 times | Wed 29 July 2026 | 106.39 (0.84%) | 102.86 | 102.86 - 106.45 | 0.6687 times | Tue 28 July 2026 | 105.50 (-0.02%) | 106.45 | 105.50 - 106.45 | 0.4478 times | Mon 27 July 2026 | 105.52 (-0.69%) | 104.26 | 104.26 - 106.00 | 2.3155 times | Fri 24 July 2026 | 106.25 (0.05%) | 106.25 | 106.25 - 106.25 | 0.0406 times | Thu 23 July 2026 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0.5355 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.85 and 107.55
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.4488 times | Fri 31 July 2026 | 106.23 (-0.02%) | 104.26 | 102.86 - 106.80 | 0.5603 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.6758 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2549 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.739 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 4.1169 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.3559 times | Thu 18 June 2026 | 105.25 (1.89%) | 104.25 | 102.80 - 105.29 | 0.4654 times | Fri 12 June 2026 | 103.30 (-0.19%) | 103.50 | 103.00 - 103.70 | 0.4001 times | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 0.9831 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0135 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 105.85 and 107.55
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 108 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.102 times | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.6549 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.5157 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.6394 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.1165 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.447 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.8256 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 1.0472 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3224 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.3295 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0689 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 106.29 |
| 20 day DMA | 106.18 |
| 35 day DMA | 105.67 |
| 50 day DMA | 104.87 |
| 100 day DMA | 104.06 |
| 150 day DMA | 104.66 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.71 | 106.52 |
| 12 day EMA | 106.34 | 106.37 | 106.24 |
| 20 day EMA | 106.1 | 106.09 | 105.99 |
| 35 day EMA | 105.5 | 105.46 | 105.36 |
| 50 day EMA | 104.92 | 104.87 | 104.78 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.64 | 106.5 |
| 12 day SMA | 106.29 | 106.21 | 106.1 |
| 20 day SMA | 106.18 | 106.16 | 106.12 |
| 35 day SMA | 105.67 | 105.6 | 105.49 |
| 50 day SMA | 104.87 | 104.82 | 104.75 |
| 100 day SMA | 104.06 | 104.06 | 104.06 |
| 150 day SMA | 104.66 | 104.65 | 104.64 |
| 200 day SMA | 104.68 | 104.68 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.