Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 101.2 and 101.2
| Daily Target 1 | 101.2 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.20 (0.1%) | 101.20 | 101.20 - 101.20 | 0.1394 times | Mon 28 September 2026 | 101.10 (-0.87%) | 101.25 | 101.10 - 102.00 | 0.6275 times | Thu 24 September 2026 | 101.99 (-0.01%) | 102.50 | 101.48 - 102.50 | 0.2239 times | Wed 23 September 2026 | 102.00 (-0.39%) | 101.51 | 101.50 - 102.50 | 7.8886 times | Mon 21 September 2026 | 102.40 (0.39%) | 101.50 | 100.99 - 102.40 | 0.3336 times | Fri 18 September 2026 | 102.00 (-0.49%) | 101.48 | 101.48 - 102.00 | 0.0731 times | Thu 17 September 2026 | 102.50 (0.79%) | 102.50 | 102.50 - 102.50 | 0.0349 times | Wed 16 September 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.0028 times | Tue 15 September 2026 | 101.70 (-1.45%) | 101.71 | 101.70 - 101.71 | 0.6693 times | Fri 11 September 2026 | 103.20 (0%) | 103.20 | 103.20 - 103.20 | 0.007 times | Wed 09 September 2026 | 103.20 (-0.15%) | 103.30 | 102.80 - 103.30 | 0.4127 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 100.7 and 101.6
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.20 (-0.77%) | 101.25 | 101.10 - 102.00 | 0.2198 times | Thu 24 September 2026 | 101.99 (-0.01%) | 101.50 | 100.99 - 102.50 | 2.4212 times | Fri 18 September 2026 | 102.00 (-1.16%) | 101.71 | 101.48 - 102.50 | 0.2236 times | Fri 11 September 2026 | 103.20 (-0.05%) | 102.00 | 102.00 - 103.35 | 0.62 times | Fri 04 September 2026 | 103.25 (-0.24%) | 103.50 | 101.70 - 104.00 | 0.4986 times | Mon 24 August 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.02 times | Wed 19 August 2026 | 103.50 (0.93%) | 103.50 | 103.50 - 103.50 | 0.01 times | Thu 13 August 2026 | 102.55 (-0.43%) | 102.90 | 102.25 - 103.70 | 2.2448 times | Fri 07 August 2026 | 102.99 (-2.84%) | 105.11 | 102.20 - 105.90 | 3.7065 times | Thu 30 July 2026 | 106.00 (0.23%) | 105.50 | 104.71 - 106.00 | 0.0354 times | Fri 24 July 2026 | 105.76 (-0.51%) | 106.30 | 105.75 - 106.38 | 0.7305 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 99.92 and 102.28
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 101.84666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.20 (-2.69%) | 102.00 | 100.99 - 103.35 | 1.0226 times | Mon 31 August 2026 | 104.00 (-1.89%) | 105.11 | 102.20 - 105.90 | 1.5419 times | Thu 30 July 2026 | 106.00 (1.44%) | 104.90 | 104.71 - 106.38 | 0.4333 times | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.31 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0746 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.3394 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.3238 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.5265 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2059 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2223 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.2926 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 102.2 |
| 20 day DMA | 102.62 |
| 35 day DMA | 103.8 |
| 50 day DMA | 103.83 |
| 100 day DMA | 103.92 |
| 150 day DMA | 104.32 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.79 | 102.14 |
| 12 day EMA | 102.12 | 102.29 | 102.51 |
| 20 day EMA | 102.58 | 102.73 | 102.9 |
| 35 day EMA | 103.05 | 103.16 | 103.28 |
| 50 day EMA | 103.57 | 103.67 | 103.78 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.9 | 102.18 |
| 12 day SMA | 102.2 | 102.37 | 102.49 |
| 20 day SMA | 102.62 | 102.7 | 102.8 |
| 35 day SMA | 103.8 | 103.94 | 104.05 |
| 50 day SMA | 103.83 | 103.87 | 103.91 |
| 100 day SMA | 103.92 | 103.97 | 104.02 |
| 150 day SMA | 104.32 | 104.33 | 104.34 |
| 200 day SMA | 104.9 | 104.93 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.