Login or Join
HomepageGoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 105.34 and 106.39
| Daily Target 1 | 104.48 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 105.52666666667 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 106.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.83 (0.93%) | 104.85 | 104.85 - 105.90 | 0.7507 times | Mon 23 February 2026 | 104.85 (-0.62%) | 105.00 | 104.85 - 105.00 | 0.824 times | Fri 20 February 2026 | 105.50 (0.47%) | 105.50 | 105.50 - 105.50 | 0.0183 times | Thu 19 February 2026 | 105.01 (0.01%) | 105.64 | 105.01 - 105.64 | 0.0185 times | Wed 18 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0027 times | Mon 16 February 2026 | 105.00 (0.95%) | 104.90 | 104.90 - 105.00 | 0.0778 times | Thu 12 February 2026 | 104.01 (-0.94%) | 103.95 | 103.95 - 104.01 | 0.4394 times | Tue 10 February 2026 | 105.00 (0.04%) | 104.40 | 104.40 - 105.00 | 0.3845 times | Mon 09 February 2026 | 104.96 (0.4%) | 104.40 | 104.40 - 105.00 | 0.238 times | Fri 06 February 2026 | 104.54 (-0.15%) | 103.96 | 103.60 - 105.38 | 7.2459 times | Thu 05 February 2026 | 104.70 (0.34%) | 104.70 | 104.70 - 104.70 | 0.1099 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 105.34 and 106.39
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 105.52666666667 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.83 (0.31%) | 105.00 | 104.85 - 105.90 | 0.0718 times | Fri 20 February 2026 | 105.50 (1.43%) | 104.90 | 104.90 - 105.64 | 0.0053 times | Thu 12 February 2026 | 104.01 (-0.51%) | 104.40 | 103.95 - 105.00 | 0.0484 times | Fri 06 February 2026 | 104.54 (0.4%) | 104.12 | 103.51 - 105.38 | 4.692 times | Fri 30 January 2026 | 104.12 (0.15%) | 103.96 | 103.71 - 104.90 | 4.2373 times | Fri 23 January 2026 | 103.96 (-1.65%) | 104.30 | 103.96 - 104.94 | 0.0274 times | Fri 16 January 2026 | 105.70 (0.86%) | 104.20 | 104.20 - 105.80 | 0.1266 times | Fri 09 January 2026 | 104.80 (1.5%) | 103.25 | 103.25 - 104.88 | 0.7316 times | Thu 01 January 2026 | 103.25 (-0.24%) | 103.50 | 103.20 - 104.10 | 0.0111 times | Wed 24 December 2025 | 103.50 (-1.13%) | 104.68 | 103.50 - 104.68 | 0.0484 times | Fri 19 December 2025 | 104.68 (0.74%) | 103.91 | 103.86 - 104.85 | 0.1006 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 104.67 and 107.06
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 105.08 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.83 (1.64%) | 104.12 | 103.51 - 105.90 | 3.7078 times | Fri 30 January 2026 | 104.12 (0.02%) | 103.25 | 103.25 - 105.80 | 3.9435 times | Wed 31 December 2025 | 104.10 (0%) | 103.93 | 103.20 - 105.00 | 0.1996 times | Fri 28 November 2025 | 104.10 (-2.39%) | 106.65 | 103.60 - 108.45 | 0.446 times | Fri 31 October 2025 | 106.65 (0.95%) | 105.65 | 105.65 - 108.20 | 0.2341 times | Tue 30 September 2025 | 105.65 (1.59%) | 105.10 | 105.10 - 106.66 | 0.1573 times | Fri 29 August 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 107.25 | 0.1614 times | Thu 31 July 2025 | 106.00 (-0.5%) | 105.30 | 105.00 - 107.25 | 0.193 times | Fri 27 June 2025 | 106.53 (0.98%) | 105.50 | 104.50 - 107.50 | 0.5245 times | Fri 30 May 2025 | 105.50 (-1.17%) | 106.75 | 104.50 - 109.10 | 0.4328 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 0.4627 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 104.9 |
| 20 day DMA | 104.6 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.42 |
| 100 day DMA | 105.1 |
| 150 day DMA | 105.3 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105 | 105.07 |
| 12 day EMA | 104.98 | 104.82 | 104.81 |
| 20 day EMA | 104.8 | 104.69 | 104.67 |
| 35 day EMA | 104.6 | 104.53 | 104.51 |
| 50 day EMA | 104.48 | 104.43 | 104.41 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.07 | 104.9 |
| 12 day SMA | 104.9 | 104.79 | 104.72 |
| 20 day SMA | 104.6 | 104.56 | 104.52 |
| 35 day SMA | 104.51 | 104.44 | 104.4 |
| 50 day SMA | 104.42 | 104.38 | 104.38 |
| 100 day SMA | 105.1 | 105.11 | 105.11 |
| 150 day SMA | 105.3 | 105.29 | 105.3 |
| 200 day SMA | 105.31 | 105.3 | 105.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.