login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 102 and 102.55

Daily Target 1	101.83
Daily Target 2	102.17
Daily Target 3	102.38333333333
Daily Target 4	102.72
Daily Target 5	102.93

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	102.50 (-0.97%)	102.60	102.05 - 102.60	0.1073 times
Wed 18 February 2026	103.50 (0.24%)	103.50	103.50 - 103.50	0.0044 times
Wed 11 February 2026	103.25 (0%)	103.25	103.25 - 103.25	0.8796 times
Tue 10 February 2026	103.25 (0.24%)	104.00	103.25 - 104.00	0.9187 times
Mon 09 February 2026	103.00 (-0.84%)	103.00	103.00 - 103.00	0.0484 times
Thu 05 February 2026	103.87 (-0.03%)	103.90	103.87 - 103.90	4.8402 times
Sun 01 February 2026	103.90 (0%)	103.90	103.90 - 103.90	0.1325 times
Fri 30 January 2026	103.90 (2.06%)	103.90	103.90 - 103.90	0.0658 times
Thu 29 January 2026	101.80 (-0.68%)	102.49	101.80 - 102.49	2.026 times
Wed 28 January 2026	102.50 (0.49%)	102.00	102.00 - 102.90	0.9772 times
Tue 27 January 2026	102.00 (-1.83%)	103.90	102.00 - 103.90	1.0251 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 102 and 102.55

Weekly Target 1	101.83
Weekly Target 2	102.17
Weekly Target 3	102.38333333333
Weekly Target 4	102.72
Weekly Target 5	102.93

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	102.50 (-0.97%)	102.60	102.05 - 102.60	0.0397 times
Wed 18 February 2026	103.50 (0.24%)	103.50	103.50 - 103.50	0.0016 times
Wed 11 February 2026	103.25 (-0.6%)	103.00	103.00 - 104.00	0.6837 times
Thu 05 February 2026	103.87 (-0.03%)	103.90	103.87 - 103.90	1.8411 times
Fri 30 January 2026	103.90 (0%)	103.90	101.80 - 103.90	1.5158 times
Fri 23 January 2026	103.90 (0%)	102.00	101.50 - 103.90	3.2797 times
Fri 16 January 2026	103.90 (0.87%)	102.41	101.60 - 104.96	0.0471 times
Fri 09 January 2026	103.00 (-0.17%)	103.00	102.30 - 103.00	0.891 times
Fri 02 January 2026	103.18 (0.42%)	101.72	99.79 - 103.18	1.3781 times
Fri 26 December 2025	102.75 (1.52%)	103.00	102.50 - 103.00	0.3222 times
Fri 19 December 2025	101.21 (-4.07%)	101.25	101.21 - 102.00	0.2857 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 101.3 and 103.25

Monthly Target 1	100.9
Monthly Target 2	101.7
Monthly Target 3	102.85
Monthly Target 4	103.65
Monthly Target 5	104.8

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	102.50 (-1.35%)	103.90	102.05 - 104.00	0.2591 times
Fri 30 January 2026	103.90 (1.36%)	102.35	99.79 - 104.96	0.6015 times
Wed 31 December 2025	102.51 (-1.43%)	102.50	101.21 - 105.50	0.2318 times
Fri 28 November 2025	104.00 (-0.67%)	102.51	99.94 - 104.70	0.5145 times
Fri 31 October 2025	104.70 (2.16%)	101.00	100.70 - 105.25	1.3664 times
Tue 30 September 2025	102.49 (-1.03%)	103.50	100.33 - 106.09	3.5238 times
Fri 29 August 2025	103.56 (-2.12%)	111.09	102.41 - 114.93	1.5433 times
Thu 31 July 2025	105.80 (0.73%)	105.03	104.81 - 110.29	1.2557 times
Mon 30 June 2025	105.03 (-1.89%)	107.00	102.31 - 108.79	0.5727 times
Fri 23 May 2025	107.05 (2.09%)	107.40	104.96 - 107.70	0.1313 times
Tue 29 April 2025	104.86 (-1.52%)	105.05	104.13 - 108.49	0.4344 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 736GS2052_GS

DMA (daily moving average) of Goi Loan 736GS2052_GS

DMA period	DMA value
5 day DMA	103.1
12 day DMA	103.11
20 day DMA	103.07
35 day DMA	102.96
50 day DMA	103.09
100 day DMA	103.81
150 day DMA	104.73
200 day DMA	105.11

EMA (exponential moving average) of Goi Loan 736GS2052_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.07	103.35	103.28
12 day EMA	103.11	103.22	103.17
20 day EMA	103.09	103.15	103.11
35 day EMA	103.1	103.14	103.12
50 day EMA	103.11	103.13	103.12

SMA (simple moving average) of Goi Loan 736GS2052_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.1	103.37	103.45
12 day SMA	103.11	103.1	103.14
20 day SMA	103.07	103.06	103.04
35 day SMA	102.96	102.94	102.89
50 day SMA	103.09	103.12	103.09
100 day SMA	103.81	103.86	103.9
150 day SMA	104.73	104.76	104.78
200 day SMA	105.11	105.13	105.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme