Login or Join
HomepageTfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1025.1 and 1025.1
| Daily Target 1 | 1025.1 |
| Daily Target 2 | 1025.1 |
| Daily Target 3 | 1025.1 |
| Daily Target 4 | 1025.1 |
| Daily Target 5 | 1025.1 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1025.10 (1.37%) | 1025.10 | 1025.10 - 1025.10 | 0.0213 times | Wed 17 September 2025 | 1011.21 (-4.98%) | 1011.21 | 1011.21 - 1011.21 | 0.0213 times | Fri 12 September 2025 | 1064.21 (0.02%) | 1064.21 | 1064.21 - 1064.21 | 2.1489 times | Wed 10 September 2025 | 1064.01 (-0.84%) | 1063.36 | 1063.36 - 1064.01 | 3.3617 times | Mon 01 September 2025 | 1072.99 (0.76%) | 1072.99 | 1072.99 - 1072.99 | 0.0213 times | Mon 25 August 2025 | 1064.90 (0%) | 1064.90 | 1064.90 - 1064.90 | 0.0213 times | Thu 21 August 2025 | 1064.90 (0.64%) | 1064.90 | 1064.90 - 1064.90 | 0.0213 times | Thu 14 August 2025 | 1058.10 (0.2%) | 1058.10 | 1058.10 - 1058.10 | 0.0426 times | Wed 13 August 2025 | 1056.01 (0.18%) | 1056.01 | 1056.01 - 1056.01 | 3.3404 times | Tue 05 August 2025 | 1054.12 (-0.55%) | 1060.00 | 1054.00 - 1060.00 | 1 times | Thu 31 July 2025 | 1060.00 (0.19%) | 1064.90 | 1060.00 - 1064.90 | 1.0213 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1018.16 and 1032.05
| Weekly Target 1 | 1006.58 |
| Weekly Target 2 | 1015.84 |
| Weekly Target 3 | 1020.47 |
| Weekly Target 4 | 1029.73 |
| Weekly Target 5 | 1034.36 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1025.10 (-3.68%) | 1011.21 | 1011.21 - 1025.10 | 0.0145 times | Fri 12 September 2025 | 1064.21 (-0.06%) | 1072.99 | 1063.36 - 1072.99 | 1.8909 times | Mon 25 August 2025 | 1064.90 (0%) | 1064.90 | 1064.90 - 1064.90 | 0.0073 times | Thu 21 August 2025 | 1064.90 (0.64%) | 1064.90 | 1064.90 - 1064.90 | 0.0073 times | Thu 14 August 2025 | 1058.10 (-0.18%) | 1060.00 | 1054.00 - 1060.00 | 1.4982 times | Thu 31 July 2025 | 1060.00 (0%) | 1060.00 | 1050.48 - 1064.90 | 1.9564 times | Tue 22 July 2025 | 1060.00 (-0.45%) | 1053.00 | 1052.01 - 1060.00 | 1.6218 times | Fri 18 July 2025 | 1064.79 (1.22%) | 1048.45 | 1048.45 - 1064.79 | 1.4691 times | Thu 10 July 2025 | 1052.00 (0.42%) | 1063.99 | 1052.00 - 1063.99 | 0.2255 times | Thu 03 July 2025 | 1047.62 (-0.23%) | 1050.00 | 1047.42 - 1058.50 | 1.3091 times | Wed 25 June 2025 | 1050.00 (0.1%) | 1063.99 | 1042.30 - 1063.99 | 0.3782 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 987.27 and 1049.05
| Monthly Target 1 | 974.65 |
| Monthly Target 2 | 999.88 |
| Monthly Target 3 | 1036.4333333333 |
| Monthly Target 4 | 1061.66 |
| Monthly Target 5 | 1098.21 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1025.10 (-3.74%) | 1072.99 | 1011.21 - 1072.99 | 0.3461 times | Mon 25 August 2025 | 1064.90 (0.46%) | 1060.00 | 1054.00 - 1064.90 | 0.2748 times | Thu 31 July 2025 | 1060.00 (0.95%) | 1050.00 | 1047.42 - 1064.90 | 1.1957 times | Wed 25 June 2025 | 1050.00 (0.1%) | 1049.00 | 1042.30 - 1063.99 | 1.9012 times | Wed 28 May 2025 | 1049.00 (0.1%) | 1050.00 | 1036.12 - 1055.00 | 0.7015 times | Tue 22 April 2025 | 1048.00 (1.06%) | 1037.00 | 1014.00 - 1048.00 | 1.2895 times | Fri 28 March 2025 | 1037.00 (-0.29%) | 1025.20 | 1025.20 - 1039.70 | 2.571 times | Fri 28 February 2025 | 1039.99 (0.14%) | 1038.14 | 1025.01 - 1039.99 | 0.329 times | Fri 31 January 2025 | 1038.54 (2.42%) | 1015.41 | 1009.13 - 1049.00 | 1.3093 times | Tue 17 December 2024 | 1014.00 (-2.41%) | 1013.03 | 1013.03 - 1014.00 | 0.0819 times | Thu 28 November 2024 | 1039.00 (3.35%) | 1002.20 | 1002.20 - 1039.00 | 0.3911 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 736NTPC25D_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value |
| 5 day DMA | 1047.5 |
| 12 day DMA | 1054.46 |
| 20 day DMA | 1055.67 |
| 35 day DMA | 1054.91 |
| 50 day DMA | 1051.86 |
| 100 day DMA | 1039.42 |
| 150 day DMA | 1044.58 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.6 | 1046.85 | 1064.67 |
| 12 day EMA | 1049.78 | 1054.26 | 1062.09 |
| 20 day EMA | 1052.31 | 1055.17 | 1059.8 |
| 35 day EMA | 1051.98 | 1053.56 | 1056.05 |
| 50 day EMA | 1049.94 | 1050.95 | 1052.57 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.5 | 1055.46 | 1066.2 |
| 12 day SMA | 1054.46 | 1057.37 | 1061.44 |
| 20 day SMA | 1055.67 | 1056.79 | 1058.83 |
| 35 day SMA | 1054.91 | 1055.62 | 1056.67 |
| 50 day SMA | 1051.86 | 1052.12 | 1052.55 |
| 100 day SMA | 1039.42 | 1039.37 | 1039.4 |
| 150 day SMA | 1044.58 | 1044.93 | 1045.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.