Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1378 and 1378
| Daily Target 1 | 1378 |
| Daily Target 2 | 1378 |
| Daily Target 3 | 1378 |
| Daily Target 4 | 1378 |
| Daily Target 5 | 1378 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1378.00 (14.45%) | 1378.00 | 1378.00 - 1378.00 | 0.6149 times | Wed 19 August 2026 | 1204.00 (-12.63%) | 1204.00 | 1204.00 - 1204.00 | 0.9385 times | Tue 18 August 2026 | 1378.00 (14.45%) | 1378.00 | 1378.00 - 1378.00 | 0.9385 times | Mon 17 August 2026 | 1204.00 (-12.56%) | 1204.00 | 1204.00 - 1204.00 | 0.9385 times | Fri 14 August 2026 | 1377.00 (0.07%) | 1204.00 | 1204.00 - 1377.00 | 1.5534 times | Thu 13 August 2026 | 1376.00 (14.29%) | 1376.00 | 1376.00 - 1376.00 | 0.6149 times | Mon 10 August 2026 | 1204.00 (-12.75%) | 1204.00 | 1204.00 - 1204.00 | 1.5534 times | Fri 07 August 2026 | 1379.99 (14.76%) | 1417.00 | 1379.99 - 1417.00 | 1.1003 times | Thu 06 August 2026 | 1202.50 (-11.45%) | 1202.50 | 1202.50 - 1202.50 | 0.9385 times | Wed 05 August 2026 | 1358.00 (12.93%) | 1358.00 | 1358.00 - 1358.00 | 0.8091 times | Mon 03 August 2026 | 1202.50 (-11.97%) | 1202.50 | 1202.50 - 1202.50 | 0.8091 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1291 and 1465
| Weekly Target 1 | 1146 |
| Weekly Target 2 | 1262 |
| Weekly Target 3 | 1320 |
| Weekly Target 4 | 1436 |
| Weekly Target 5 | 1494 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1378.00 (0.07%) | 1204.00 | 1204.00 - 1378.00 | 0.9091 times | Fri 14 August 2026 | 1377.00 (-0.22%) | 1204.00 | 1204.00 - 1377.00 | 0.9863 times | Fri 07 August 2026 | 1379.99 (1.02%) | 1202.50 | 1202.50 - 1417.00 | 0.9691 times | Fri 31 July 2026 | 1366.00 (-2.29%) | 1202.00 | 1202.00 - 1378.00 | 1.6467 times | Fri 24 July 2026 | 1398.00 (16.68%) | 1199.50 | 1199.50 - 1398.00 | 0.8233 times | Fri 17 July 2026 | 1198.10 (0.94%) | 1348.00 | 1198.10 - 1348.00 | 1.6681 times | Tue 30 June 2026 | 1187.00 (0%) | 1407.00 | 1187.00 - 1407.00 | 0.7976 times | Thu 25 June 2026 | 1187.00 (-2.78%) | 1185.00 | 1185.00 - 1416.00 | 1.072 times | Fri 19 June 2026 | 1221.00 (1.75%) | 1198.00 | 1198.00 - 1228.00 | 0.2702 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 0.8576 times | Fri 17 April 2026 | 1230.00 (-1.44%) | 1115.00 | 1115.00 - 1238.00 | 0.3473 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1290.25 and 1504.75
| Monthly Target 1 | 1118 |
| Monthly Target 2 | 1248 |
| Monthly Target 3 | 1332.5 |
| Monthly Target 4 | 1462.5 |
| Monthly Target 5 | 1547 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1378.00 (0.88%) | 1202.50 | 1202.50 - 1417.00 | 1.7252 times | Fri 31 July 2026 | 1366.00 (15.08%) | 1348.00 | 1198.10 - 1398.00 | 2.4923 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.2836 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.5217 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1059 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.2087 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.7025 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.6173 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.4132 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.9298 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.8187 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1308.2 |
| 12 day DMA | 1302.5 |
| 20 day DMA | 1287.15 |
| 35 day DMA | 1263.23 |
| 50 day DMA | 1259.32 |
| 100 day DMA | 1273.98 |
| 150 day DMA | 1273 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.58 | 1279.87 | 1317.8 |
| 12 day EMA | 1300.89 | 1286.88 | 1301.94 |
| 20 day EMA | 1290.82 | 1281.65 | 1289.82 |
| 35 day EMA | 1276.54 | 1270.57 | 1274.49 |
| 50 day EMA | 1262.53 | 1257.82 | 1260.02 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.2 | 1307.8 | 1307.8 |
| 12 day SMA | 1302.5 | 1287.87 | 1302.37 |
| 20 day SMA | 1287.15 | 1288.6 | 1287.75 |
| 35 day SMA | 1263.23 | 1260.09 | 1259.26 |
| 50 day SMA | 1259.32 | 1254.92 | 1258.14 |
| 100 day SMA | 1273.98 | 1271.95 | 1271.83 |
| 150 day SMA | 1273 | 1271.35 | 1270.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.