Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 103.06 and 103.22
| Daily Target 1 | 102.93 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 103.09333333333 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 103.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.10 (0.04%) | 103.05 | 103.01 - 103.17 | 0.5818 times | Fri 13 February 2026 | 103.06 (0.01%) | 102.63 | 102.63 - 103.18 | 0.422 times | Thu 12 February 2026 | 103.05 (0.11%) | 102.94 | 102.94 - 103.15 | 0.4701 times | Wed 11 February 2026 | 102.94 (-0.08%) | 102.90 | 102.90 - 103.09 | 3.3738 times | Tue 10 February 2026 | 103.02 (0.15%) | 103.00 | 102.92 - 103.23 | 0.0492 times | Mon 09 February 2026 | 102.87 (0.01%) | 102.85 | 102.64 - 103.10 | 3.7624 times | Fri 06 February 2026 | 102.86 (-0.05%) | 102.95 | 102.85 - 103.00 | 0.0968 times | Thu 05 February 2026 | 102.91 (0.01%) | 102.90 | 102.71 - 102.92 | 0.2306 times | Wed 04 February 2026 | 102.90 (0.26%) | 102.50 | 102.50 - 102.96 | 0.1485 times | Tue 03 February 2026 | 102.63 (-0.3%) | 102.50 | 102.50 - 102.75 | 0.8648 times | Mon 02 February 2026 | 102.94 (0.44%) | 102.49 | 102.49 - 102.94 | 0.9762 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 103.06 and 103.22
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.10 (0.04%) | 103.05 | 103.01 - 103.17 | 0.1664 times | Fri 13 February 2026 | 103.06 (0.19%) | 102.85 | 102.63 - 103.23 | 2.3109 times | Fri 06 February 2026 | 102.86 (0.06%) | 102.55 | 102.25 - 103.00 | 0.7788 times | Fri 30 January 2026 | 102.80 (0.08%) | 100.35 | 100.35 - 103.10 | 0.934 times | Fri 23 January 2026 | 102.72 (-0.29%) | 102.55 | 102.02 - 103.38 | 0.7472 times | Fri 16 January 2026 | 103.02 (0.13%) | 102.90 | 102.50 - 103.50 | 0.695 times | Fri 09 January 2026 | 102.89 (0.31%) | 102.50 | 102.30 - 102.90 | 2.2572 times | Fri 02 January 2026 | 102.57 (0.12%) | 102.90 | 102.30 - 102.90 | 0.9102 times | Fri 26 December 2025 | 102.45 (-0.35%) | 102.55 | 102.25 - 103.00 | 0.7102 times | Fri 19 December 2025 | 102.81 (-2.94%) | 105.92 | 102.66 - 106.99 | 0.49 times | Fri 12 December 2025 | 105.92 (0.16%) | 103.10 | 103.10 - 106.00 | 0.5612 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 102.68 and 103.66
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 102.86 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.10 (0.29%) | 102.55 | 102.25 - 103.23 | 0.9484 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.4957 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.8088 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.6438 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.7038 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.581 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.1942 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 1.2342 times | Mon 30 June 2025 | 103.23 (-3.27%) | 106.80 | 102.75 - 108.40 | 1.2846 times | Fri 30 May 2025 | 106.72 (0.67%) | 106.00 | 103.48 - 107.80 | 1.1054 times | Wed 30 April 2025 | 106.01 (1.93%) | 103.70 | 103.10 - 106.85 | 1.5079 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 102.9 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.76 |
| 50 day DMA | 103.37 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.17 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.99 | 102.96 |
| 12 day EMA | 102.94 | 102.91 | 102.88 |
| 20 day EMA | 102.94 | 102.92 | 102.91 |
| 35 day EMA | 103.22 | 103.23 | 103.24 |
| 50 day EMA | 103.54 | 103.56 | 103.58 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.99 | 102.95 |
| 12 day SMA | 102.9 | 102.87 | 102.84 |
| 20 day SMA | 102.82 | 102.82 | 102.82 |
| 35 day SMA | 102.76 | 102.74 | 102.72 |
| 50 day SMA | 103.37 | 103.43 | 103.48 |
| 100 day SMA | 104.31 | 104.32 | 104.33 |
| 150 day SMA | 104.17 | 104.18 | 104.18 |
| 200 day SMA | 104.46 | 104.47 | 104.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.