Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.75 and 100.25
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 100.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (-0.1%) | 100.50 | 100.00 - 100.50 | 1.5266 times | Thu 02 July 2026 | 100.10 (-0.3%) | 100.29 | 100.10 - 100.35 | 0.246 times | Wed 01 July 2026 | 100.40 (0.39%) | 100.25 | 100.00 - 100.40 | 0.5412 times | Tue 30 June 2026 | 100.01 (0.52%) | 99.54 | 99.50 - 100.05 | 0.841 times | Mon 29 June 2026 | 99.49 (0.01%) | 99.50 | 99.26 - 99.50 | 3.7334 times | Wed 24 June 2026 | 99.48 (0.99%) | 98.18 | 98.18 - 99.48 | 1.4701 times | Tue 23 June 2026 | 98.50 (-0.71%) | 98.50 | 98.50 - 98.50 | 0.5392 times | Mon 22 June 2026 | 99.20 (0.71%) | 98.50 | 98.00 - 99.20 | 0.2528 times | Fri 19 June 2026 | 98.50 (0.01%) | 98.50 | 98.25 - 98.50 | 0.0618 times | Thu 18 June 2026 | 98.49 (-3.34%) | 98.02 | 98.00 - 98.50 | 0.7879 times | Wed 17 June 2026 | 101.89 (0.59%) | 102.37 | 101.65 - 102.37 | 0.1378 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.63 and 100.87
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (0.52%) | 99.50 | 99.26 - 100.50 | 3.7909 times | Wed 24 June 2026 | 99.48 (0.99%) | 98.50 | 98.00 - 99.48 | 1.245 times | Fri 19 June 2026 | 98.50 (-2.96%) | 101.20 | 98.00 - 102.37 | 0.6556 times | Fri 12 June 2026 | 101.50 (2.11%) | 99.62 | 99.50 - 101.50 | 0.0795 times | Fri 05 June 2026 | 99.40 (-0.06%) | 99.90 | 99.25 - 100.00 | 0.4761 times | Fri 29 May 2026 | 99.46 (1.06%) | 98.46 | 98.39 - 100.67 | 1.3452 times | Fri 22 May 2026 | 98.42 (-2.27%) | 98.00 | 98.00 - 100.14 | 0.9254 times | Fri 15 May 2026 | 100.71 (-0.29%) | 99.00 | 99.00 - 101.84 | 0.8005 times | Fri 08 May 2026 | 101.00 (1.06%) | 99.85 | 98.75 - 101.99 | 0.5395 times | Tue 28 April 2026 | 99.94 (-0.01%) | 99.95 | 99.51 - 100.00 | 0.1423 times | Fri 24 April 2026 | 99.95 (-0.25%) | 98.20 | 98.20 - 101.80 | 0.4415 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 99.75 and 100.25
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (-0.01%) | 100.25 | 100.00 - 100.50 | 0.1159 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.4528 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.3287 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.635 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.6418 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.0875 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.6411 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7146 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2188 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.1638 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1123 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.78 |
| 20 day DMA | 100.08 |
| 35 day DMA | 99.9 |
| 50 day DMA | 99.95 |
| 100 day DMA | 99.77 |
| 150 day DMA | 100.38 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.93 | 99.85 |
| 12 day EMA | 99.91 | 99.89 | 99.85 |
| 20 day EMA | 99.93 | 99.92 | 99.9 |
| 35 day EMA | 99.95 | 99.95 | 99.94 |
| 50 day EMA | 99.92 | 99.92 | 99.91 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.9 | 99.58 |
| 12 day SMA | 99.78 | 99.91 | 100.03 |
| 20 day SMA | 100.08 | 100.05 | 100.04 |
| 35 day SMA | 99.9 | 99.87 | 99.9 |
| 50 day SMA | 99.95 | 99.95 | 99.93 |
| 100 day SMA | 99.77 | 99.77 | 99.77 |
| 150 day SMA | 100.38 | 100.4 | 100.42 |
| 200 day SMA | 101.19 | 101.2 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.