Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.18 and 100.18
| Daily Target 1 | 98.97 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 99.97 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 100.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.81 (-0.19%) | 100.55 | 99.55 - 100.55 | 1.601 times | Thu 20 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0619 times | Wed 19 August 2026 | 100.00 (-0.47%) | 100.15 | 99.85 - 100.15 | 1.2461 times | Tue 18 August 2026 | 100.47 (0.23%) | 100.55 | 100.00 - 100.55 | 0.4725 times | Mon 17 August 2026 | 100.24 (-0.3%) | 99.53 | 99.53 - 100.34 | 1.0766 times | Fri 14 August 2026 | 100.54 (0.49%) | 99.65 | 99.56 - 100.55 | 0.8438 times | Thu 13 August 2026 | 100.05 (0.19%) | 99.56 | 99.37 - 100.09 | 2.0877 times | Wed 12 August 2026 | 99.86 (0.29%) | 99.90 | 99.60 - 99.90 | 0.9011 times | Tue 11 August 2026 | 99.57 (-0.38%) | 99.95 | 99.50 - 99.95 | 0.3713 times | Mon 10 August 2026 | 99.95 (0.49%) | 99.45 | 99.00 - 99.95 | 1.338 times | Fri 07 August 2026 | 99.46 (-0.04%) | 99.58 | 99.45 - 99.58 | 0.6637 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.67 and 100.69
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 99.963333333333 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.81 (-0.73%) | 99.53 | 99.53 - 100.55 | 0.7935 times | Fri 14 August 2026 | 100.54 (1.09%) | 99.45 | 99.00 - 100.55 | 0.9864 times | Fri 07 August 2026 | 99.46 (-0.3%) | 99.81 | 99.20 - 100.00 | 0.7755 times | Fri 31 July 2026 | 99.76 (-0.48%) | 100.24 | 99.31 - 100.24 | 1.7157 times | Fri 24 July 2026 | 100.24 (0.65%) | 99.60 | 99.50 - 100.74 | 0.8679 times | Fri 17 July 2026 | 99.59 (-0.36%) | 99.52 | 98.26 - 100.50 | 2.4155 times | Fri 10 July 2026 | 99.95 (-0.05%) | 100.35 | 99.46 - 100.35 | 0.3899 times | Fri 03 July 2026 | 100.00 (0.52%) | 99.50 | 99.26 - 100.50 | 1.3691 times | Wed 24 June 2026 | 99.48 (0.99%) | 98.50 | 98.00 - 99.48 | 0.4496 times | Fri 19 June 2026 | 98.50 (-2.96%) | 101.20 | 98.00 - 102.37 | 0.2368 times | Fri 12 June 2026 | 101.50 (2.11%) | 99.62 | 99.50 - 101.50 | 0.0287 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 99.04 and 100.59
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 99.786666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.81 (0.05%) | 99.81 | 99.00 - 100.55 | 0.942 times | Fri 31 July 2026 | 99.76 (-0.25%) | 100.25 | 98.26 - 100.74 | 2.156 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.6621 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.4807 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.9284 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.9384 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.5901 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.9375 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 1.0449 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.3199 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 7.5504 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 99.95 |
| 20 day DMA | 99.91 |
| 35 day DMA | 99.92 |
| 50 day DMA | 100 |
| 100 day DMA | 99.78 |
| 150 day DMA | 99.83 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 100.11 | 100.16 |
| 12 day EMA | 100 | 100.03 | 100.03 |
| 20 day EMA | 99.95 | 99.97 | 99.97 |
| 35 day EMA | 99.95 | 99.96 | 99.96 |
| 50 day EMA | 99.97 | 99.98 | 99.98 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.25 | 100.26 |
| 12 day SMA | 99.95 | 99.92 | 99.87 |
| 20 day SMA | 99.91 | 99.93 | 99.95 |
| 35 day SMA | 99.92 | 99.93 | 99.94 |
| 50 day SMA | 100 | 100.01 | 100 |
| 100 day SMA | 99.78 | 99.78 | 99.78 |
| 150 day SMA | 99.83 | 99.83 | 99.83 |
| 200 day SMA | 100.58 | 100.61 | 100.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.