Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.95 and 99.95
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.95 (0.23%) | 99.95 | 99.95 - 99.95 | 0.2829 times | Thu 23 April 2026 | 99.72 (-0.13%) | 99.60 | 99.60 - 99.72 | 0.0286 times | Wed 22 April 2026 | 99.85 (0.05%) | 99.35 | 99.31 - 100.00 | 1.4331 times | Tue 21 April 2026 | 99.80 (0.76%) | 99.10 | 99.00 - 99.80 | 0.26 times | Mon 20 April 2026 | 99.05 (-1.15%) | 98.20 | 98.20 - 101.80 | 0.0988 times | Fri 17 April 2026 | 100.20 (-1.62%) | 100.00 | 100.00 - 100.20 | 0.3656 times | Thu 16 April 2026 | 101.85 (1.85%) | 101.85 | 101.85 - 101.85 | 0.0001 times | Wed 15 April 2026 | 100.00 (0.59%) | 99.00 | 99.00 - 100.98 | 0.0264 times | Mon 13 April 2026 | 99.41 (-0.39%) | 99.59 | 99.40 - 99.99 | 4.0216 times | Fri 10 April 2026 | 99.80 (0.02%) | 99.25 | 99.25 - 99.85 | 3.4829 times | Thu 09 April 2026 | 99.78 (0.89%) | 98.25 | 98.25 - 99.89 | 9.9512 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.08 and 102.68
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.95 (-0.25%) | 98.20 | 98.20 - 101.80 | 0.2595 times | Fri 17 April 2026 | 100.20 (0.4%) | 99.59 | 99.00 - 101.85 | 0.5446 times | Fri 10 April 2026 | 99.80 (1.84%) | 98.30 | 97.79 - 99.89 | 2.8112 times | Thu 02 April 2026 | 98.00 (-0.61%) | 98.60 | 97.50 - 98.94 | 1.9929 times | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 1.3531 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.3052 times | Fri 13 March 2026 | 100.06 (0.07%) | 99.60 | 99.60 - 100.97 | 0.5194 times | Fri 06 March 2026 | 99.99 (-0.15%) | 99.52 | 99.52 - 102.09 | 0.3729 times | Fri 27 February 2026 | 100.14 (0.35%) | 100.27 | 99.00 - 100.27 | 1.2958 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.5456 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.6531 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98.73 and 103.08
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.95 (1.99%) | 98.94 | 97.50 - 101.85 | 0.6587 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.6797 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.1517 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.679 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7568 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2317 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.4687 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.119 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1804 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0744 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.5679 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.86 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.55 |
| 50 day DMA | 99.65 |
| 100 day DMA | 100.35 |
| 150 day DMA | 101.47 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.8 | 99.84 |
| 12 day EMA | 99.71 | 99.67 | 99.66 |
| 20 day EMA | 99.62 | 99.58 | 99.57 |
| 35 day EMA | 99.6 | 99.58 | 99.57 |
| 50 day EMA | 99.67 | 99.66 | 99.66 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.72 | 100.15 |
| 12 day SMA | 99.86 | 99.68 | 99.55 |
| 20 day SMA | 99.26 | 99.21 | 99.22 |
| 35 day SMA | 99.55 | 99.56 | 99.57 |
| 50 day SMA | 99.65 | 99.66 | 99.66 |
| 100 day SMA | 100.35 | 100.39 | 100.43 |
| 150 day SMA | 101.47 | 101.49 | 101.51 |
| 200 day SMA | 102.07 | 102.08 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.