SdlAp 745AP38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 745AP38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 745AP38_SG are 96.42 and 96.42

Daily Target 196.42
Daily Target 296.42
Daily Target 396.42
Daily Target 496.42
Daily Target 596.42

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Thu 27 August 2026 96.42 (-2.77%) 96.42 96.42 - 96.42 1.0204 times
Tue 04 August 2026 99.17 (4.39%) 99.17 99.17 - 99.17 0.2041 times
Fri 31 July 2026 95.00 (-3.05%) 95.00 95.00 - 95.00 2.0408 times
Mon 27 July 2026 97.99 (3.15%) 99.00 97.99 - 99.00 0.6122 times
Fri 24 July 2026 95.00 (-5%) 95.00 95.00 - 95.00 1.4286 times
Thu 22 January 2026 100.00 (-0.13%) 100.00 100.00 - 100.00 2.0408 times
Mon 12 January 2026 100.13 (0%) 100.13 100.13 - 100.13 2.0408 times
Thu 24 July 2025 100.13 (0.13%) 100.13 100.13 - 100.13 0.2041 times
Fri 18 July 2025 100.00 (-0.97%) 100.00 100.00 - 100.00 0.2041 times
Tue 01 July 2025 100.98 (-1%) 100.98 100.98 - 100.98 0.2041 times
Fri 20 June 2025 102.00 (0%) 102.00 102.00 - 102.00 0.2041 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 745AP38_SG are 95.05 and 97.8

Weekly Target 194.59
Weekly Target 295.5
Weekly Target 397.336666666667
Weekly Target 498.25
Weekly Target 5100.09

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Thu 27 August 2026 96.42 (1.49%) 99.17 96.42 - 99.17 0.6429 times
Fri 31 July 2026 95.00 (0%) 99.00 95.00 - 99.00 1.3929 times
Fri 24 July 2026 95.00 (-5.12%) 100.13 95.00 - 100.13 2.8929 times
Thu 24 July 2025 100.13 (0.13%) 100.13 100.13 - 100.13 0.1071 times
Fri 18 July 2025 100.00 (-1.96%) 100.98 100.00 - 100.98 0.2143 times
Fri 20 June 2025 102.00 (0%) 98.30 98.30 - 102.00 0.75 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 745AP38_SG are 95.05 and 97.8

Monthly Target 194.59
Monthly Target 295.5
Monthly Target 397.336666666667
Monthly Target 498.25
Monthly Target 5100.09

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Thu 27 August 2026 96.42 (1.49%) 99.17 96.42 - 99.17 0.3684 times
Fri 31 July 2026 95.00 (-5%) 95.00 95.00 - 99.00 1.2281 times
Thu 22 January 2026 100.00 (-0.13%) 100.13 100.00 - 100.13 1.2281 times
Thu 24 July 2025 100.13 (-1.83%) 100.98 100.00 - 100.98 0.1842 times
Fri 20 June 2025 102.00 (3.76%) 102.00 102.00 - 102.00 0.3684 times
Mon 28 April 2025 98.30 (1.34%) 94.00 94.00 - 100.00 0.4298 times
Fri 21 March 2025 97.00 (0%) 99.00 95.00 - 99.00 3.193 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 745AP38_SG

DMA (daily moving average) of Sdl Ap 745AP38_SG

DMA period DMA value
5 day DMA 96.72
12 day DMA 99.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 745AP38_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3797.8497.18
12 day EMA97.9598.2398.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 745AP38_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7297.4397.62
12 day SMA99.0799.2399.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme