Login or Join
HomepageGoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 102.65 and 104.36
| Daily Target 1 | 101.22 |
| Daily Target 2 | 102.36 |
| Daily Target 3 | 102.93 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 104.64 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.50 (1.68%) | 102.00 | 101.79 - 103.50 | 0.1226 times | Fri 20 February 2026 | 101.79 (-1.37%) | 102.99 | 101.60 - 102.99 | 4.3051 times | Thu 19 February 2026 | 103.20 (0.19%) | 103.25 | 103.20 - 103.25 | 0.0036 times | Wed 18 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0003 times | Mon 16 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0015 times | Fri 13 February 2026 | 103.00 (1.53%) | 102.90 | 102.22 - 103.25 | 1.1901 times | Thu 12 February 2026 | 101.45 (-0.05%) | 102.00 | 101.45 - 102.00 | 0.0301 times | Tue 10 February 2026 | 101.50 (-0.7%) | 102.00 | 101.50 - 102.00 | 1.8767 times | Mon 09 February 2026 | 102.22 (-0.27%) | 102.99 | 102.22 - 103.25 | 2.1176 times | Fri 06 February 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.3523 times | Wed 04 February 2026 | 102.00 (0.26%) | 102.00 | 102.00 - 102.00 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 102.65 and 104.36
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 102.93 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.50 (1.68%) | 102.00 | 101.79 - 103.50 | 0.0081 times | Fri 20 February 2026 | 101.79 (-1.17%) | 103.00 | 101.60 - 103.25 | 0.2859 times | Fri 13 February 2026 | 103.00 (0.49%) | 102.99 | 101.45 - 103.25 | 0.3459 times | Fri 06 February 2026 | 102.50 (0.38%) | 102.00 | 101.05 - 103.00 | 1.6524 times | Fri 30 January 2026 | 102.11 (0.89%) | 101.11 | 101.10 - 102.50 | 2.1412 times | Fri 23 January 2026 | 101.21 (0.01%) | 101.20 | 101.01 - 101.94 | 0.6418 times | Fri 16 January 2026 | 101.20 (-0.25%) | 101.98 | 101.00 - 101.98 | 0.6028 times | Fri 09 January 2026 | 101.45 (-0.39%) | 101.90 | 101.11 - 102.00 | 2.4782 times | Fri 02 January 2026 | 101.85 (0.31%) | 102.18 | 100.70 - 102.18 | 1.1243 times | Fri 26 December 2025 | 101.54 (-0.06%) | 101.60 | 101.00 - 101.99 | 0.7194 times | Fri 19 December 2025 | 101.60 (1.1%) | 100.49 | 100.49 - 101.60 | 1.4773 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 102.28 and 104.73
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.50 (1.36%) | 102.00 | 101.05 - 103.50 | 0.2259 times | Fri 30 January 2026 | 102.11 (0.37%) | 101.73 | 101.00 - 102.50 | 0.6195 times | Wed 31 December 2025 | 101.73 (0.77%) | 101.59 | 99.50 - 102.49 | 1.5298 times | Fri 28 November 2025 | 100.95 (-4.95%) | 106.20 | 100.00 - 106.20 | 0.987 times | Fri 31 October 2025 | 106.21 (1.15%) | 105.00 | 104.60 - 107.35 | 0.5678 times | Tue 30 September 2025 | 105.00 (1.76%) | 102.90 | 102.03 - 105.40 | 3.0992 times | Fri 29 August 2025 | 103.18 (-3.34%) | 106.84 | 102.60 - 107.99 | 1.4883 times | Thu 31 July 2025 | 106.74 (-0.93%) | 107.74 | 106.50 - 108.60 | 0.2678 times | Mon 30 June 2025 | 107.74 (-1.58%) | 110.00 | 106.35 - 111.00 | 0.6926 times | Fri 30 May 2025 | 109.47 (-2.38%) | 113.75 | 108.00 - 115.00 | 0.5222 times | Wed 30 April 2025 | 112.14 (3.02%) | 109.00 | 108.30 - 113.75 | 1.4212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 746GS2073_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.13 |
| 35 day DMA | 101.83 |
| 50 day DMA | 101.58 |
| 100 day DMA | 102.69 |
| 150 day DMA | 103.61 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 102.48 | 102.82 |
| 12 day EMA | 102.49 | 102.31 | 102.41 |
| 20 day EMA | 102.23 | 102.1 | 102.13 |
| 35 day EMA | 101.93 | 101.84 | 101.84 |
| 50 day EMA | 101.66 | 101.58 | 101.57 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 102.8 | 102.73 |
| 12 day SMA | 102.41 | 102.28 | 102.3 |
| 20 day SMA | 102.13 | 102.01 | 101.98 |
| 35 day SMA | 101.83 | 101.78 | 101.77 |
| 50 day SMA | 101.58 | 101.52 | 101.5 |
| 100 day SMA | 102.69 | 102.69 | 102.72 |
| 150 day SMA | 103.61 | 103.63 | 103.67 |
| 200 day SMA | 104.98 | 105.02 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.