Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.50 (-2.54%) | 105.50 | 105.50 - 105.50 | 0.1527 times | Tue 24 February 2026 | 108.25 (0.46%) | 104.50 | 104.50 - 108.25 | 2.9012 times | Mon 23 February 2026 | 107.75 (0%) | 107.75 | 107.75 - 107.75 | 0.0015 times | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 1.5285 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.9162 times | Wed 31 December 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.4581 times | Thu 18 December 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1527 times | Tue 09 December 2025 | 107.00 (2.45%) | 104.44 | 104.25 - 107.00 | 3.8189 times | Wed 03 December 2025 | 104.44 (0.41%) | 104.44 | 104.44 - 104.44 | 0.0687 times | Mon 01 December 2025 | 104.01 (-0.94%) | 104.01 | 104.01 - 104.01 | 0.0015 times | Fri 21 November 2025 | 105.00 (2.44%) | 106.75 | 105.00 - 106.75 | 3.5135 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 103.13 and 106.88
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.50 (-2.09%) | 107.75 | 104.50 - 108.25 | 0.7635 times | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.3819 times | Fri 02 January 2026 | 104.71 (-2.14%) | 107.00 | 104.71 - 107.00 | 0.3434 times | Thu 18 December 2025 | 107.00 (2.45%) | 104.44 | 104.25 - 107.00 | 0.9924 times | Wed 03 December 2025 | 104.44 (-0.53%) | 104.01 | 104.01 - 104.44 | 0.0176 times | Fri 21 November 2025 | 105.00 (-1.87%) | 105.00 | 102.50 - 106.75 | 2.0543 times | Fri 07 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1519 times | Fri 31 October 2025 | 107.00 (1.81%) | 106.00 | 106.00 - 107.00 | 4.6366 times | Fri 24 October 2025 | 105.10 (-3.13%) | 105.10 | 105.10 - 105.10 | 0.277 times | Mon 01 September 2025 | 108.50 (-0.09%) | 108.50 | 108.50 - 108.50 | 0.3815 times | Thu 14 August 2025 | 108.60 (-0.69%) | 108.60 | 108.60 - 108.60 | 0.0191 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 104.98 and 108.78
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.50 (0.75%) | 104.46 | 104.45 - 108.25 | 0.7964 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.1592 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.7818 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 1.5339 times | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 3.2636 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.4181 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.0769 times | Thu 31 July 2025 | 109.85 (4.47%) | 107.40 | 107.40 - 109.85 | 2.4301 times | Thu 26 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 106.01 | 0.1459 times | Mon 12 May 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 107.65 | 0.394 times | Tue 29 April 2025 | 105.20 (0.91%) | 105.15 | 105.15 - 105.20 | 0.1024 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 105.91 |
| 20 day DMA | 105.74 |
| 35 day DMA | 106.57 |
| 50 day DMA | 106.27 |
| 100 day DMA | 105.19 |
| 150 day DMA | 104.25 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 107.31 | 106.84 |
| 12 day EMA | 106.41 | 106.57 | 106.26 |
| 20 day EMA | 106.3 | 106.38 | 106.18 |
| 35 day EMA | 106.05 | 106.08 | 105.95 |
| 50 day EMA | 106.14 | 106.17 | 106.09 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.09 | 106.84 |
| 12 day SMA | 105.91 | 105.68 | 105.41 |
| 20 day SMA | 105.74 | 105.89 | 105.91 |
| 35 day SMA | 106.57 | 106.63 | 106.54 |
| 50 day SMA | 106.27 | 106.24 | 106.14 |
| 100 day SMA | 105.19 | 105.19 | 105.14 |
| 150 day SMA | 104.25 | 104.23 | 104.23 |
| 200 day SMA | 104.36 | 104.35 | 104.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.