Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.95 and 101.95
| Daily Target 1 | 101.95 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 101.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.95 (4.98%) | 101.95 | 101.95 - 101.95 | 0.0085 times | Tue 05 May 2026 | 97.11 (-1.92%) | 97.11 | 97.11 - 97.11 | 0.0232 times | Mon 04 May 2026 | 99.01 (-1.43%) | 96.20 | 96.20 - 99.01 | 0.3879 times | Tue 28 April 2026 | 100.45 (0.45%) | 100.00 | 100.00 - 100.45 | 0.0348 times | Mon 27 April 2026 | 100.00 (0%) | 98.00 | 98.00 - 102.00 | 1.1652 times | Fri 24 April 2026 | 100.00 (-0.49%) | 100.49 | 100.00 - 100.49 | 0.0279 times | Thu 23 April 2026 | 100.49 (-0.64%) | 98.61 | 98.61 - 100.49 | 0.3856 times | Wed 22 April 2026 | 101.14 (-0.1%) | 101.24 | 101.00 - 101.24 | 1.742 times | Tue 21 April 2026 | 101.24 (1.48%) | 99.10 | 98.60 - 101.24 | 4.1096 times | Mon 20 April 2026 | 99.76 (-1.17%) | 101.05 | 99.00 - 101.05 | 2.1152 times | Fri 17 April 2026 | 100.94 (0.94%) | 100.00 | 100.00 - 101.25 | 2.0014 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.08 and 104.83
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.95 (1.49%) | 96.20 | 96.20 - 101.95 | 0.0228 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.0652 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 0.4554 times | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.3186 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 1.0553 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 1.7938 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.8893 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.6952 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 2.3618 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 1.3425 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 3.2902 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 99.08 and 104.83
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.95 (1.49%) | 96.20 | 96.20 - 101.95 | 0.003 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.3755 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.9393 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.8203 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.469 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.2232 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.1384 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7262 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.1886 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.1164 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 3.4937 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 100.17 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.65 |
| 50 day DMA | 101.31 |
| 100 day DMA | 101.5 |
| 150 day DMA | 101.68 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 98.96 | 99.89 |
| 12 day EMA | 100.01 | 99.66 | 100.12 |
| 20 day EMA | 100.18 | 99.99 | 100.29 |
| 35 day EMA | 100.67 | 100.59 | 100.79 |
| 50 day EMA | 101.18 | 101.15 | 101.31 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.31 | 99.99 |
| 12 day SMA | 100.17 | 100.01 | 100.25 |
| 20 day SMA | 99.99 | 99.85 | 99.99 |
| 35 day SMA | 100.65 | 100.69 | 100.86 |
| 50 day SMA | 101.31 | 101.3 | 101.4 |
| 100 day SMA | 101.5 | 101.49 | 101.52 |
| 150 day SMA | 101.68 | 101.67 | 101.72 |
| 200 day SMA | 102.58 | 102.6 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.