Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1196.35 and 1219.05
| Daily Target 1 | 1177.43 |
| Daily Target 2 | 1192.57 |
| Daily Target 3 | 1200.1333333333 |
| Daily Target 4 | 1215.27 |
| Daily Target 5 | 1222.83 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1207.70 (1.77%) | 1185.00 | 1185.00 - 1207.70 | 0.7449 times | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 4.6778 times | Fri 13 February 2026 | 1188.00 (1.97%) | 1179.00 | 1179.00 - 1188.00 | 2.4246 times | Wed 11 February 2026 | 1165.01 (-2.92%) | 1165.01 | 1165.01 - 1165.01 | 0.0447 times | Mon 09 February 2026 | 1200.00 (1.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0149 times | Fri 06 February 2026 | 1183.99 (1.92%) | 1183.99 | 1183.99 - 1183.99 | 0.0726 times | Thu 05 February 2026 | 1161.73 (-1.97%) | 1170.00 | 1160.70 - 1170.00 | 1.676 times | Thu 22 January 2026 | 1185.05 (-2.06%) | 1185.05 | 1185.05 - 1185.05 | 0.0019 times | Wed 21 January 2026 | 1209.95 (2.33%) | 1207.00 | 1207.00 - 1210.00 | 0.0074 times | Tue 20 January 2026 | 1182.36 (0.2%) | 1180.00 | 1180.00 - 1185.00 | 0.3352 times | Mon 19 January 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1639 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1196.35 and 1219.05
| Weekly Target 1 | 1177.43 |
| Weekly Target 2 | 1192.57 |
| Weekly Target 3 | 1200.1333333333 |
| Weekly Target 4 | 1215.27 |
| Weekly Target 5 | 1222.83 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1207.70 (1.77%) | 1185.00 | 1185.00 - 1207.70 | 0.4479 times | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 2.8127 times | Fri 13 February 2026 | 1188.00 (0.34%) | 1200.00 | 1165.01 - 1200.00 | 1.4937 times | Fri 06 February 2026 | 1183.99 (-0.09%) | 1170.00 | 1160.70 - 1183.99 | 1.0514 times | Thu 22 January 2026 | 1185.05 (0.43%) | 1180.00 | 1180.00 - 1210.00 | 0.3057 times | Fri 16 January 2026 | 1180.00 (-0.08%) | 1181.00 | 1150.00 - 1181.00 | 1.0088 times | Fri 02 January 2026 | 1181.00 (-1.58%) | 1209.70 | 1181.00 - 1209.70 | 0.3023 times | Fri 19 December 2025 | 1200.00 (0%) | 1203.00 | 1200.00 - 1205.00 | 0.019 times | Thu 11 December 2025 | 1199.99 (1.52%) | 1183.88 | 1183.88 - 1200.00 | 2.2383 times | Fri 05 December 2025 | 1182.00 (0.94%) | 1174.00 | 1174.00 - 1189.90 | 0.3202 times | Thu 27 November 2025 | 1171.00 (0.06%) | 1171.00 | 1171.00 - 1175.00 | 0.2519 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1183.35 and 1232.05
| Monthly Target 1 | 1142.77 |
| Monthly Target 2 | 1175.23 |
| Monthly Target 3 | 1191.4666666667 |
| Monthly Target 4 | 1223.93 |
| Monthly Target 5 | 1240.17 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 0.9692 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2602 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.44 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 1.9595 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.1598 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.8052 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.8505 times | Wed 30 July 2025 | 1215.00 (0.56%) | 1208.20 | 1206.55 - 1239.00 | 0.4772 times | Mon 30 June 2025 | 1208.20 (-0.07%) | 1202.00 | 1196.01 - 1230.00 | 1.3415 times | Fri 30 May 2025 | 1208.99 (1.51%) | 1191.00 | 1175.82 - 1208.99 | 0.7368 times | Tue 29 April 2025 | 1191.00 (1.36%) | 1183.00 | 1163.15 - 1195.00 | 1.1959 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1189.49 |
| 12 day DMA | 1185.88 |
| 20 day DMA | 1186.61 |
| 35 day DMA | 1183.52 |
| 50 day DMA | 1178.51 |
| 100 day DMA | 1196.1 |
| 150 day DMA | 1194.03 |
| 200 day DMA | 1190.41 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.85 | 1183.92 | 1182.51 |
| 12 day EMA | 1187.22 | 1183.5 | 1182.91 |
| 20 day EMA | 1185.45 | 1183.11 | 1182.73 |
| 35 day EMA | 1181.43 | 1179.88 | 1179.48 |
| 50 day EMA | 1178.09 | 1176.88 | 1176.48 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.49 | 1184.75 | 1179.75 |
| 12 day SMA | 1185.88 | 1181.07 | 1179.67 |
| 20 day SMA | 1186.61 | 1186.23 | 1186.89 |
| 35 day SMA | 1183.52 | 1182.36 | 1181.8 |
| 50 day SMA | 1178.51 | 1177.6 | 1176.76 |
| 100 day SMA | 1196.1 | 1196.07 | 1196.21 |
| 150 day SMA | 1194.03 | 1193.78 | 1193.65 |
| 200 day SMA | 1190.41 | 1190.49 | 1190.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.