SdlTn 752TN33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Tn 752TN33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTn

Strong Daily Stock price targets for SdlTn 752TN33_SG are 99.66 and 99.66

Daily Target 199.66
Daily Target 299.66
Daily Target 399.66
Daily Target 499.66
Daily Target 599.66

Daily price and volume Sdl Tn

Date Closing Open Range Volume
Wed 23 September 2026 99.66 (0%) 99.66 99.66 - 99.66 0.1613 times
Wed 16 September 2026 99.66 (1.69%) 99.66 99.66 - 99.66 0.1613 times
Tue 01 September 2026 98.00 (2.28%) 95.96 95.96 - 98.00 0.3226 times
Wed 19 August 2026 95.82 (0.49%) 95.82 95.82 - 95.82 0.1613 times
Mon 10 August 2026 95.35 (-4.65%) 95.35 95.35 - 95.35 0.1613 times
Fri 30 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0.1613 times
Thu 29 January 2026 100.00 (-1.14%) 100.00 100.00 - 100.00 0.1613 times
Wed 14 May 2025 101.15 (0.15%) 101.15 101.15 - 101.15 0.3226 times
Mon 24 March 2025 101.00 (0%) 101.00 101.00 - 101.00 0.1613 times
Fri 21 March 2025 101.00 (3.06%) 101.00 101.00 - 101.00 8.2258 times
Mon 27 January 2025 98.00 (0%) 98.00 98.00 - 98.00 0.6452 times

Daily chart SdlTn

Weekly price and charts SdlTn

Strong weekly Stock price targets for SdlTn 752TN33_SG are 99.66 and 99.66

Weekly Target 199.66
Weekly Target 299.66
Weekly Target 399.66
Weekly Target 499.66
Weekly Target 599.66

Weekly price and volumes for Sdl Tn

Date Closing Open Range Volume
Wed 23 September 2026 99.66 (0%) 99.66 99.66 - 99.66 0.1099 times
Wed 16 September 2026 99.66 (4.01%) 95.96 95.96 - 99.66 0.3297 times
Wed 19 August 2026 95.82 (-4.18%) 95.35 95.35 - 95.82 0.2198 times
Fri 30 January 2026 100.00 (-0.99%) 101.00 100.00 - 101.15 0.5495 times
Fri 21 March 2025 101.00 (3.06%) 98.00 98.00 - 101.00 6.044 times
Wed 11 December 2024 98.00 (-1.01%) 98.00 98.00 - 98.00 0.1099 times
Wed 04 September 2024 99.00 (4.21%) 99.75 93.00 - 99.75 0.7692 times
Wed 05 June 2024 95.00 (-3.75%) 95.00 95.00 - 95.00 1.3187 times
Wed 27 March 2024 98.70 (5%) 98.70 98.70 - 98.70 0.2198 times
Thu 21 March 2024 94.00 (-1.05%) 95.10 94.00 - 95.10 0.3297 times
Wed 07 February 2024 95.00 (0.53%) 95.00 95.00 - 95.00 0.1099 times

weekly chart SdlTn

Monthly price and charts SdlTn

Strong monthly Stock price targets for SdlTn 752TN33_SG are 97.81 and 101.51

Monthly Target 194.73
Monthly Target 297.19
Monthly Target 398.426666666667
Monthly Target 4100.89
Monthly Target 5102.13

Monthly price and volumes Sdl Tn

Date Closing Open Range Volume
Wed 23 September 2026 99.66 (4.01%) 95.96 95.96 - 99.66 0.4444 times
Wed 19 August 2026 95.82 (-4.18%) 95.35 95.35 - 95.82 0.2222 times
Fri 30 January 2026 100.00 (-1.14%) 100.00 100.00 - 100.00 0.2222 times
Wed 14 May 2025 101.15 (0.15%) 101.15 101.15 - 101.15 0.2222 times
Mon 24 March 2025 101.00 (3.06%) 101.00 101.00 - 101.00 5.7778 times
Mon 27 January 2025 98.00 (0%) 98.00 98.00 - 98.00 0.4444 times
Wed 11 December 2024 98.00 (-1.01%) 98.00 98.00 - 98.00 0.1111 times
Wed 04 September 2024 99.00 (4.21%) 99.75 93.00 - 99.75 0.7778 times
Wed 05 June 2024 95.00 (-3.75%) 95.00 95.00 - 95.00 1.3333 times
Wed 27 March 2024 98.70 (3.79%) 94.00 94.00 - 98.70 0.4444 times
Tue 20 February 2024 95.10 (0.63%) 95.00 95.00 - 95.10 0.2222 times

monthly chart SdlTn

DMA SMA EMA moving averages of Sdl Tn 752TN33_SG

DMA (daily moving average) of Sdl Tn 752TN33_SG

DMA period DMA value
5 day DMA 97.7
12 day DMA 98.97
20 day DMA 97.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Tn 752TN33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7998.3697.71
12 day EMA98.2597.9997.69
20 day EMA96.9696.6896.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Tn 752TN33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.797.7797.83
12 day SMA98.9798.9298.53
20 day SMA97.6797.1996.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme