Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1102.5 and 1108.5
| Daily Target 1 | 1101.33 |
| Daily Target 2 | 1103.67 |
| Daily Target 3 | 1107.3333333333 |
| Daily Target 4 | 1109.67 |
| Daily Target 5 | 1113.33 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1106.00 (0.35%) | 1111.00 | 1105.00 - 1111.00 | 1.3103 times | Tue 15 September 2026 | 1102.13 (-2.48%) | 1102.13 | 1102.13 - 1102.13 | 0.008 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 3.963 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.1286 times | Fri 21 August 2026 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.7958 times | Thu 20 August 2026 | 1139.00 (0.09%) | 1139.00 | 1139.00 - 1139.00 | 0.8039 times | Mon 17 August 2026 | 1138.00 (0.53%) | 1132.00 | 1132.00 - 1138.00 | 1.664 times | Thu 06 August 2026 | 1132.00 (0.51%) | 1132.00 | 1132.00 - 1132.00 | 0.6592 times | Wed 05 August 2026 | 1126.23 (0.28%) | 1126.23 | 1126.23 - 1126.23 | 0.0402 times | Fri 24 July 2026 | 1123.12 (-0.01%) | 1123.12 | 1123.12 - 1123.12 | 0.627 times | Thu 23 July 2026 | 1123.23 (-2.24%) | 1123.23 | 1123.23 - 1123.23 | 0.627 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1104.07 and 1112.94
| Weekly Target 1 | 1097.51 |
| Weekly Target 2 | 1101.75 |
| Weekly Target 3 | 1106.3766666667 |
| Weekly Target 4 | 1110.62 |
| Weekly Target 5 | 1115.25 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1106.00 (-2.14%) | 1102.13 | 1102.13 - 1111.00 | 0.9091 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 2.7328 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.0887 times | Fri 21 August 2026 | 1139.00 (0.62%) | 1132.00 | 1132.00 - 1139.00 | 2.2506 times | Thu 06 August 2026 | 1132.00 (0.79%) | 1126.23 | 1126.23 - 1132.00 | 0.4823 times | Fri 24 July 2026 | 1123.12 (-2.25%) | 1123.23 | 1123.12 - 1123.23 | 0.8647 times | Fri 17 July 2026 | 1149.00 (1.68%) | 1125.00 | 1123.12 - 1149.00 | 0.9922 times | Thu 09 July 2026 | 1130.00 (0.36%) | 1130.00 | 1130.00 - 1130.00 | 1.1086 times | Fri 03 July 2026 | 1126.00 (-0.35%) | 1126.00 | 1126.00 - 1126.00 | 0.1275 times | Fri 19 June 2026 | 1130.00 (0.44%) | 1114.10 | 1114.10 - 1130.00 | 0.4435 times | Wed 03 June 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.5765 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1087.63 and 1120.5
| Monthly Target 1 | 1081.51 |
| Monthly Target 2 | 1093.75 |
| Monthly Target 3 | 1114.3766666667 |
| Monthly Target 4 | 1126.62 |
| Monthly Target 5 | 1147.25 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1106.00 (-2.13%) | 1135.00 | 1102.13 - 1135.00 | 0.774 times | Wed 26 August 2026 | 1130.05 (0.62%) | 1126.23 | 1126.23 - 1139.00 | 0.5997 times | Fri 24 July 2026 | 1123.12 (-0.61%) | 1126.00 | 1123.12 - 1149.00 | 0.6574 times | Fri 19 June 2026 | 1130.00 (0.89%) | 1125.00 | 1114.10 - 1130.00 | 0.2168 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2486 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5196 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.476 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.3838 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7458 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.3784 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.6468 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1121.47 |
| 12 day DMA | 1128.16 |
| 20 day DMA | 1127.33 |
| 35 day DMA | 1120.16 |
| 50 day DMA | 1113.26 |
| 100 day DMA | 1112.32 |
| 150 day DMA | 1115.64 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.99 | 1122.48 | 1132.65 |
| 12 day EMA | 1123.42 | 1126.59 | 1131.03 |
| 20 day EMA | 1123.27 | 1125.09 | 1127.51 |
| 35 day EMA | 1118.33 | 1119.06 | 1120.06 |
| 50 day EMA | 1111.43 | 1111.65 | 1112.04 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.47 | 1128.07 | 1135.24 |
| 12 day SMA | 1128.16 | 1129.64 | 1131.54 |
| 20 day SMA | 1127.33 | 1128.03 | 1128.74 |
| 35 day SMA | 1120.16 | 1120.27 | 1120.13 |
| 50 day SMA | 1113.26 | 1112.9 | 1112.5 |
| 100 day SMA | 1112.32 | 1112.41 | 1112.58 |
| 150 day SMA | 1115.64 | 1115.74 | 1115.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.