Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1110.01 and 1110.02
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110.01 |
| Daily Target 3 | 1110.0133333333 |
| Daily Target 4 | 1110.02 |
| Daily Target 5 | 1110.02 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 0.9446 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.0361 times | Fri 10 April 2026 | 1110.00 (0%) | 1110.01 | 1110.00 - 1110.01 | 1.2034 times | Thu 02 April 2026 | 1110.00 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.4693 times | Mon 23 March 2026 | 1115.45 (0.99%) | 1110.99 | 1110.99 - 1118.00 | 0.4212 times | Thu 19 March 2026 | 1104.51 (0.03%) | 1104.51 | 1104.51 - 1104.51 | 0.9386 times | Tue 10 March 2026 | 1104.16 (0.1%) | 1104.16 | 1104.16 - 1104.16 | 0.0542 times | Mon 09 March 2026 | 1103.10 (0.07%) | 1103.11 | 1103.10 - 1103.11 | 0.9446 times | Thu 05 March 2026 | 1102.28 (-0.7%) | 1102.28 | 1102.28 - 1102.28 | 0.0722 times | Thu 26 February 2026 | 1110.00 (0.01%) | 1110.00 | 1110.00 - 1110.00 | 4.9158 times | Wed 25 February 2026 | 1109.90 (1.16%) | 1100.01 | 1100.01 - 1110.00 | 9.6811 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1110.01 and 1110.02
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110.01 |
| Weekly Target 3 | 1110.0133333333 |
| Weekly Target 4 | 1110.02 |
| Weekly Target 5 | 1110.02 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 0.2855 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.0109 times | Fri 10 April 2026 | 1110.00 (0.5%) | 1110.99 | 1110.00 - 1118.00 | 0.6328 times | Thu 19 March 2026 | 1104.51 (0.2%) | 1103.11 | 1103.10 - 1104.51 | 0.5856 times | Thu 05 March 2026 | 1102.28 (-0.7%) | 1102.28 | 1102.28 - 1102.28 | 0.0218 times | Thu 26 February 2026 | 1110.00 (1.28%) | 1096.01 | 1096.01 - 1110.00 | 6.1102 times | Wed 18 February 2026 | 1096.01 (-0.24%) | 1105.00 | 1096.01 - 1105.00 | 0.6565 times | Fri 16 January 2026 | 1098.66 (0.08%) | 1100.11 | 1095.00 - 1100.11 | 0.9656 times | Wed 07 January 2026 | 1097.75 (-0.2%) | 1148.79 | 1097.75 - 1148.79 | 0.1855 times | Wed 31 December 2025 | 1100.00 (0.5%) | 1095.00 | 1095.00 - 1100.00 | 0.5456 times | Fri 26 December 2025 | 1094.50 (1.99%) | 1077.00 | 1077.00 - 1095.00 | 0.6419 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1106.01 and 1114.01
| Monthly Target 1 | 1104.67 |
| Monthly Target 2 | 1107.34 |
| Monthly Target 3 | 1112.67 |
| Monthly Target 4 | 1115.34 |
| Monthly Target 5 | 1120.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5407 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.4953 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.5623 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7761 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.4345 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.6731 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.4353 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.5468 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.0956 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.4402 times | Mon 30 June 2025 | 1130.15 (0.18%) | 1128.00 | 1128.00 - 1140.00 | 0.9674 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1111.69 |
| 12 day DMA | 1107.46 |
| 20 day DMA | 1104.36 |
| 35 day DMA | 1098.27 |
| 50 day DMA | 1100.63 |
| 100 day DMA | 1104.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.25 | 1110.37 | 1109.05 |
| 12 day EMA | 1107.45 | 1106.98 | 1105.89 |
| 20 day EMA | 1105.22 | 1104.72 | 1103.85 |
| 35 day EMA | 1105.09 | 1104.8 | 1104.32 |
| 50 day EMA | 1104.67 | 1104.45 | 1104.1 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.69 | 1110.59 | 1108.82 |
| 12 day SMA | 1107.46 | 1106.46 | 1105.05 |
| 20 day SMA | 1104.36 | 1103.61 | 1102.71 |
| 35 day SMA | 1098.27 | 1097.55 | 1096.75 |
| 50 day SMA | 1100.63 | 1101.12 | 1101.67 |
| 100 day SMA | 1104.38 | 1104.79 | 1105.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.