Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 107.63 and 107.78
| Daily Target 1 | 107.53 |
| Daily Target 2 | 107.62 |
| Daily Target 3 | 107.68333333333 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 107.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 107.70 (0.11%) | 107.70 | 107.60 - 107.75 | 1.0008 times | Wed 25 February 2026 | 107.58 (-0.14%) | 107.35 | 107.28 - 107.75 | 1.0033 times | Tue 24 February 2026 | 107.73 (0.21%) | 107.77 | 107.57 - 107.77 | 1.7148 times | Mon 23 February 2026 | 107.50 (0.09%) | 107.88 | 107.10 - 107.90 | 0.672 times | Fri 20 February 2026 | 107.40 (-0.44%) | 107.99 | 107.31 - 107.99 | 0.6423 times | Thu 19 February 2026 | 107.87 (0.04%) | 108.19 | 107.00 - 108.19 | 0.9464 times | Wed 18 February 2026 | 107.83 (-0.03%) | 107.51 | 107.50 - 107.99 | 0.8418 times | Tue 17 February 2026 | 107.86 (0.42%) | 107.01 | 107.01 - 108.00 | 2.0814 times | Mon 16 February 2026 | 107.41 (0.16%) | 107.00 | 107.00 - 107.50 | 0.4184 times | Fri 13 February 2026 | 107.24 (0.23%) | 106.81 | 106.81 - 107.35 | 0.6788 times | Thu 12 February 2026 | 106.99 (0.18%) | 106.95 | 106.81 - 107.01 | 1.2066 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 107 and 107.8
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 107.70 (0.28%) | 107.88 | 107.10 - 107.90 | 0.7226 times | Fri 20 February 2026 | 107.40 (0.15%) | 107.00 | 107.00 - 108.19 | 0.8114 times | Fri 13 February 2026 | 107.24 (0.64%) | 106.65 | 106.47 - 107.35 | 0.907 times | Fri 06 February 2026 | 106.56 (0.37%) | 106.05 | 106.00 - 106.79 | 1.0683 times | Fri 30 January 2026 | 106.17 (0.08%) | 106.25 | 103.70 - 106.78 | 1.0435 times | Fri 23 January 2026 | 106.09 (-0.09%) | 106.19 | 106.00 - 106.85 | 1.0768 times | Fri 16 January 2026 | 106.19 (-0.05%) | 106.35 | 106.05 - 106.85 | 0.7489 times | Fri 09 January 2026 | 106.24 (-0.18%) | 106.30 | 106.00 - 106.48 | 1.1987 times | Fri 02 January 2026 | 106.43 (0.04%) | 106.25 | 106.11 - 106.77 | 1.3138 times | Fri 26 December 2025 | 106.39 (0.24%) | 106.39 | 106.05 - 107.50 | 1.109 times | Fri 19 December 2025 | 106.13 (0.03%) | 106.00 | 105.91 - 106.25 | 1.12 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.85 and 109.04
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 107.29666666667 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 107.70 (1.44%) | 106.05 | 106.00 - 108.19 | 0.8319 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.137 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1575 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.09 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6942 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0042 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8466 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1446 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.1216 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 0.9723 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 0.9658 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 107.49 |
| 20 day DMA | 107.05 |
| 35 day DMA | 106.71 |
| 50 day DMA | 106.58 |
| 100 day DMA | 107.45 |
| 150 day DMA | 107.85 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.59 | 107.6 |
| 12 day EMA | 107.42 | 107.37 | 107.33 |
| 20 day EMA | 107.19 | 107.14 | 107.09 |
| 35 day EMA | 106.92 | 106.87 | 106.83 |
| 50 day EMA | 106.63 | 106.59 | 106.55 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.62 | 107.67 |
| 12 day SMA | 107.49 | 107.4 | 107.31 |
| 20 day SMA | 107.05 | 106.98 | 106.9 |
| 35 day SMA | 106.71 | 106.67 | 106.63 |
| 50 day SMA | 106.58 | 106.54 | 106.51 |
| 100 day SMA | 107.45 | 107.47 | 107.48 |
| 150 day SMA | 107.85 | 107.86 | 107.88 |
| 200 day SMA | 108.35 | 108.38 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.