SdlGj 755GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 755GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 755GJ31_SG are 100.75 and 100.75

Daily Target 1100.75
Daily Target 2100.75
Daily Target 3100.75
Daily Target 4100.75
Daily Target 5100.75

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Thu 02 April 2026 100.75 (0.75%) 100.75 100.75 - 100.75 0.4167 times
Tue 24 March 2026 100.00 (4.6%) 100.00 100.00 - 100.00 0.4167 times
Mon 23 March 2026 95.60 (-4.43%) 95.60 95.60 - 95.60 0.4167 times
Tue 10 March 2026 100.03 (0.03%) 100.03 100.03 - 100.03 1.25 times
Mon 09 March 2026 100.00 (0.1%) 100.00 100.00 - 100.00 0.4167 times
Thu 05 March 2026 99.90 (-0.04%) 99.90 99.90 - 99.90 1.6667 times
Wed 04 March 2026 99.94 (0.95%) 99.94 99.94 - 99.94 0.4167 times
Thu 26 February 2026 99.00 (0%) 99.00 99.00 - 99.00 2.0833 times
Wed 25 February 2026 99.00 (0%) 99.00 99.00 - 99.00 1.6667 times
Tue 24 February 2026 99.00 (0%) 99.50 99.00 - 99.50 1.25 times
Fri 20 February 2026 99.00 (-0.52%) 99.00 99.00 - 99.00 2.9167 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 755GJ31_SG are 98.18 and 103.33

Weekly Target 193.88
Weekly Target 297.32
Weekly Target 399.033333333333
Weekly Target 4102.47
Weekly Target 5104.18

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Thu 02 April 2026 100.75 (0.72%) 95.60 95.60 - 100.75 0.3226 times
Tue 10 March 2026 100.03 (0.13%) 100.00 100.00 - 100.03 0.4301 times
Thu 05 March 2026 99.90 (0.91%) 99.94 99.90 - 99.94 0.5376 times
Thu 26 February 2026 99.00 (0%) 99.50 99.00 - 99.50 1.2903 times
Fri 20 February 2026 99.00 (2.04%) 99.42 99.00 - 99.52 0.9677 times
Fri 23 January 2026 97.02 (-1.75%) 99.62 97.02 - 99.62 0.3226 times
Wed 13 August 2025 98.75 (1.8%) 98.75 98.75 - 98.75 0.1075 times
Thu 08 May 2025 97.00 (-1.52%) 98.50 97.00 - 98.50 0.4301 times
Tue 13 August 2024 98.50 (-0.51%) 99.00 98.50 - 99.00 0.2151 times
Thu 01 August 2024 99.00 (0%) 99.00 99.00 - 99.00 5.3763 times
Fri 28 June 2024 99.00 (-2.56%) 102.09 99.00 - 102.09 4.6237 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 755GJ31_SG are 100.75 and 100.75

Monthly Target 1100.75
Monthly Target 2100.75
Monthly Target 3100.75
Monthly Target 4100.75
Monthly Target 5100.75

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Thu 02 April 2026 100.75 (0.75%) 100.75 100.75 - 100.75 0.0735 times
Tue 24 March 2026 100.00 (1.01%) 99.94 95.60 - 100.03 0.8088 times
Thu 26 February 2026 99.00 (2.04%) 99.42 99.00 - 99.52 1.5441 times
Fri 23 January 2026 97.02 (-2%) 97.02 97.02 - 97.02 0.0735 times
Tue 30 December 2025 99.00 (-0.62%) 99.00 99.00 - 99.00 0.0735 times
Mon 29 September 2025 99.62 (0.88%) 99.62 99.62 - 99.62 0.0735 times
Wed 13 August 2025 98.75 (1.8%) 98.75 98.75 - 98.75 0.0735 times
Thu 08 May 2025 97.00 (0%) 97.00 97.00 - 97.00 0.0735 times
Tue 20 August 2024 97.00 (-2.02%) 99.00 97.00 - 99.00 4.0441 times
Fri 28 June 2024 99.00 (-2.56%) 102.09 99.00 - 102.09 3.1618 times
Tue 28 May 2024 101.60 (1.96%) 100.00 100.00 - 101.60 3.9706 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 755GJ31_SG

DMA (daily moving average) of Sdl Gj 755GJ31_SG

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.31
20 day DMA 98.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 755GJ31_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5498.9398.39
12 day EMA99.399.0498.86
20 day EMA99.3899.2499.16
35 day EMA99.5799.5
50 day EMA000

SMA (simple moving average) of Sdl Gj 755GJ31_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.1199.09
12 day SMA99.3199.298.95
20 day SMA98.998.7998.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme