Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1192.05 and 1192.05
| Daily Target 1 | 1192.05 |
| Daily Target 2 | 1192.05 |
| Daily Target 3 | 1192.05 |
| Daily Target 4 | 1192.05 |
| Daily Target 5 | 1192.05 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1192.05 (0%) | 1192.05 | 1192.05 - 1192.05 | 0.0483 times | Mon 23 February 2026 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1353 times | Wed 18 February 2026 | 1191.05 (0.09%) | 1191.05 | 1191.05 - 1191.05 | 0.744 times | Tue 17 February 2026 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 4.7826 times | Fri 13 February 2026 | 1175.00 (0.63%) | 1175.00 | 1175.00 - 1175.00 | 0.4058 times | Mon 09 February 2026 | 1167.61 (0.05%) | 1167.61 | 1167.61 - 1167.61 | 0.8019 times | Sun 01 February 2026 | 1167.06 (0%) | 1167.06 | 1167.06 - 1167.06 | 0.0097 times | Fri 30 January 2026 | 1167.06 (0.13%) | 1163.60 | 1163.60 - 1167.06 | 1.4396 times | Thu 29 January 2026 | 1165.55 (0.09%) | 1163.25 | 1163.25 - 1190.00 | 0.715 times | Wed 28 January 2026 | 1164.50 (0.13%) | 1164.50 | 1164.50 - 1164.50 | 0.9179 times | Tue 27 January 2026 | 1163.01 (0%) | 1163.01 | 1163.01 - 1163.01 | 0.6763 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1192.03 and 1192.08
| Weekly Target 1 | 1191.98 |
| Weekly Target 2 | 1192.02 |
| Weekly Target 3 | 1192.0333333333 |
| Weekly Target 4 | 1192.07 |
| Weekly Target 5 | 1192.08 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1192.05 (0.08%) | 1192.00 | 1192.00 - 1192.05 | 0.0442 times | Wed 18 February 2026 | 1191.05 (1.37%) | 1190.00 | 1190.00 - 1191.05 | 1.3302 times | Fri 13 February 2026 | 1175.00 (0.68%) | 1167.06 | 1167.06 - 1175.00 | 0.293 times | Fri 30 January 2026 | 1167.06 (0.35%) | 1163.01 | 1163.01 - 1190.00 | 0.9023 times | Thu 22 January 2026 | 1163.01 (-1.61%) | 1180.00 | 1163.01 - 1183.00 | 2.8302 times | Thu 08 January 2026 | 1182.00 (-0.25%) | 1161.00 | 1161.00 - 1190.00 | 3.4744 times | Fri 02 January 2026 | 1185.00 (-0.34%) | 1185.00 | 1185.00 - 1185.00 | 0.2326 times | Fri 26 December 2025 | 1189.00 (1.19%) | 1161.11 | 1161.11 - 1189.00 | 0.1302 times | Wed 17 December 2025 | 1175.00 (0%) | 1175.00 | 1161.10 - 1175.00 | 0.3628 times | Fri 12 December 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.4 times | Fri 05 December 2025 | 1176.10 (0.95%) | 1165.00 | 1126.21 - 1176.10 | 2.2721 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1179.56 and 1204.55
| Monthly Target 1 | 1158.73 |
| Monthly Target 2 | 1175.39 |
| Monthly Target 3 | 1183.72 |
| Monthly Target 4 | 1200.38 |
| Monthly Target 5 | 1208.71 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.3607 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.6092 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.6846 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.4251 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.8693 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.1334 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 1.9649 times | Wed 30 July 2025 | 1211.00 (1.34%) | 1193.31 | 1193.31 - 1220.00 | 1.1977 times | Wed 25 June 2025 | 1195.01 (-4.32%) | 1248.99 | 1184.15 - 1248.99 | 0.6791 times | Fri 30 May 2025 | 1249.00 (4.96%) | 1199.50 | 1175.10 - 1249.00 | 1.076 times | Wed 30 April 2025 | 1190.00 (1.06%) | 1177.50 | 1165.10 - 1230.00 | 1.0916 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1188.02 |
| 12 day DMA | 1174.83 |
| 20 day DMA | 1178.73 |
| 35 day DMA | 1175.38 |
| 50 day DMA | 1176.16 |
| 100 day DMA | 1190.95 |
| 150 day DMA | 1186.37 |
| 200 day DMA | 1193.08 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.33 | 1184.97 | 1181.46 |
| 12 day EMA | 1181.02 | 1179.01 | 1176.65 |
| 20 day EMA | 1178.99 | 1177.62 | 1176.11 |
| 35 day EMA | 1179.51 | 1178.77 | 1177.99 |
| 50 day EMA | 1180.81 | 1180.35 | 1179.87 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.02 | 1183.13 | 1178.14 |
| 12 day SMA | 1174.83 | 1173.99 | 1173.17 |
| 20 day SMA | 1178.73 | 1177.19 | 1176.34 |
| 35 day SMA | 1175.38 | 1174.54 | 1174.08 |
| 50 day SMA | 1176.16 | 1176.52 | 1177.46 |
| 100 day SMA | 1190.95 | 1190.92 | 1191.3 |
| 150 day SMA | 1186.37 | 1186.15 | 1186 |
| 200 day SMA | 1193.08 | 1193.18 | 1193.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.