SdlGj 762GJ28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 762GJ28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 762GJ28_SG are 99.38 and 99.38

Daily Target 199.38
Daily Target 299.38
Daily Target 399.38
Daily Target 499.38
Daily Target 599.38

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Fri 10 April 2026 99.38 (-3.36%) 99.38 99.38 - 99.38 0.5 times
Mon 06 April 2026 102.83 (0.32%) 102.83 102.83 - 102.83 1.75 times
Fri 20 March 2026 102.50 (1.49%) 102.50 102.50 - 102.50 0.5 times
Thu 12 March 2026 101.00 (0%) 101.00 101.00 - 101.00 1.75 times
Wed 11 March 2026 101.00 (-0.62%) 101.00 101.00 - 101.00 3.25 times
Fri 12 September 2025 101.63 (-0.02%) 101.63 101.63 - 101.63 0.25 times
Thu 11 September 2025 101.65 (0.38%) 101.65 101.65 - 101.65 0.75 times
Fri 05 September 2025 101.27 (0.07%) 101.27 101.27 - 101.27 0.25 times
Mon 01 September 2025 101.20 (0.72%) 101.20 101.20 - 101.20 0.25 times
Wed 20 August 2025 100.48 (0%) 100.48 100.48 - 100.48 0.75 times
Wed 13 August 2025 100.48 (-0.14%) 100.48 100.48 - 100.48 0.25 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 762GJ28_SG are 97.66 and 101.11

Weekly Target 197.08
Weekly Target 298.23
Weekly Target 3100.53
Weekly Target 4101.68
Weekly Target 5103.98

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Fri 10 April 2026 99.38 (-3.04%) 102.83 99.38 - 102.83 1.1912 times
Fri 20 March 2026 102.50 (0.86%) 101.00 101.00 - 102.50 2.9117 times
Fri 12 September 2025 101.63 (0.36%) 101.65 101.63 - 101.65 0.5294 times
Fri 05 September 2025 101.27 (0.79%) 101.20 101.20 - 101.27 0.2647 times
Wed 20 August 2025 100.48 (0%) 100.48 100.48 - 100.48 0.3971 times
Wed 13 August 2025 100.48 (1.14%) 100.62 100.48 - 100.62 0.2647 times
Fri 08 August 2025 99.35 (-0.65%) 99.00 99.00 - 100.35 0.6618 times
Fri 28 February 2025 100.00 (3.09%) 100.00 100.00 - 100.00 1.4559 times
Mon 26 February 2024 97.00 (0%) 95.00 95.00 - 99.00 1.3235 times
Wed 22 April 2026 (0%) - 0 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 762GJ28_SG are 97.66 and 101.11

Monthly Target 197.08
Monthly Target 298.23
Monthly Target 3100.53
Monthly Target 4101.68
Monthly Target 5103.98

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Fri 10 April 2026 99.38 (-3.04%) 102.83 99.38 - 102.83 1.3043 times
Fri 20 March 2026 102.50 (0.86%) 101.00 101.00 - 102.50 3.1884 times
Fri 12 September 2025 101.63 (1.14%) 101.20 101.20 - 101.65 0.8696 times
Wed 20 August 2025 100.48 (0.13%) 99.35 99.35 - 100.62 1.0145 times
Wed 30 July 2025 100.35 (1.36%) 100.35 100.35 - 100.35 0.2899 times
Mon 30 June 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.1449 times
Fri 28 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.1449 times
Mon 05 August 2024 100.00 (3.09%) 100.00 100.00 - 100.00 1.4493 times
Mon 26 February 2024 97.00 (2.11%) 95.00 95.00 - 99.00 1.4493 times
Fri 29 December 2023 95.00 (0%) 95.00 95.00 - 95.00 0.1449 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 762GJ28_SG

DMA (daily moving average) of Sdl Gj 762GJ28_SG

DMA period DMA value
5 day DMA 101.34
12 day DMA 101.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 762GJ28_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.12101.99101.57
12 day EMA100.78101.04100.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Gj 762GJ28_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.34101.79101.56
12 day SMA101.17101.17100.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme