Login or Join
HomepageGoiLoan 763GS2056_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2056_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2056_GS are 98.85 and 99.01
| Daily Target 1 | 98.79 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 98.953333333333 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.00 (0.01%) | 99.01 | 98.85 - 99.01 | 3.9739 times | Thu 29 October 2026 | 98.99 (0.45%) | 99.00 | 98.60 - 99.00 | 0.7397 times | Wed 28 October 2026 | 98.55 (-0.25%) | 99.00 | 98.55 - 99.00 | 0.5495 times | Tue 27 October 2026 | 98.80 (-0.9%) | 99.00 | 98.79 - 99.50 | 1.6249 times | Mon 26 October 2026 | 99.70 (-0.03%) | 99.73 | 98.55 - 99.99 | 1.41 times | Fri 23 October 2026 | 99.73 (-0.08%) | 99.82 | 99.50 - 99.91 | 0.1085 times | Thu 22 October 2026 | 99.81 (-0.29%) | 99.99 | 99.35 - 99.99 | 0.3128 times | Wed 21 October 2026 | 100.10 (-0.3%) | 100.00 | 100.00 - 100.10 | 0.1335 times | Mon 19 October 2026 | 100.40 (0.41%) | 98.80 | 98.80 - 100.40 | 1.0426 times | Fri 16 October 2026 | 99.99 (-0.01%) | 99.99 | 99.07 - 100.30 | 0.1046 times | Thu 15 October 2026 | 100.00 (0%) | 99.80 | 97.62 - 100.00 | 0.1097 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2056_GS are 98.06 and 99.5
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.00 (-0.73%) | 99.73 | 98.55 - 99.99 | 3.4434 times | Fri 23 October 2026 | 99.73 (-0.26%) | 98.80 | 98.80 - 100.40 | 0.6629 times | Fri 16 October 2026 | 99.99 (-0.28%) | 100.25 | 97.62 - 100.40 | 0.4204 times | Tue 06 October 2026 | 100.27 (-0.23%) | 100.65 | 100.05 - 100.65 | 0.8197 times | Thu 01 October 2026 | 100.50 (0.29%) | 99.21 | 99.21 - 100.70 | 0.3914 times | Fri 25 September 2026 | 100.21 (0%) | 99.50 | 98.32 - 101.49 | 0.2622 times | Mon 02 November 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2056_GS are 96.77 and 99.85
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.00 (-1.59%) | 100.70 | 97.62 - 100.70 | 1.7748 times | Tue 29 September 2026 | 100.60 (0%) | 101.49 | 98.32 - 101.49 | 0.2252 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2056_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2056_GS
DMA (daily moving average) of Goi Loan 763GS2056_GS
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2056_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.12 | 99.19 |
| 12 day EMA | 99.44 | 99.52 | 99.62 |
| 20 day EMA | 99.71 | 99.79 | 99.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 763GS2056_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 99.15 | 99.32 |
| 12 day SMA | 99.59 | 99.69 | 99.77 |
| 20 day SMA | 99.88 | 99.93 | 99.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.