Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1094.99 and 1094.99
| Daily Target 1 | 1094.99 |
| Daily Target 2 | 1094.99 |
| Daily Target 3 | 1094.99 |
| Daily Target 4 | 1094.99 |
| Daily Target 5 | 1094.99 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1094.99 (-0.18%) | 1094.99 | 1094.99 - 1094.99 | 0.0105 times | Wed 18 March 2026 | 1096.99 (0.59%) | 1096.99 | 1096.99 - 1096.99 | 0.0105 times | Tue 17 March 2026 | 1090.51 (-0.15%) | 1091.00 | 1090.20 - 1096.90 | 3.7684 times | Mon 16 March 2026 | 1092.10 (-0.45%) | 1092.10 | 1092.10 - 1092.10 | 0.2842 times | Fri 13 March 2026 | 1096.99 (-0.18%) | 1096.99 | 1096.99 - 1097.00 | 1.0632 times | Thu 12 March 2026 | 1099.00 (0.72%) | 1099.00 | 1099.00 - 1099.00 | 0.0105 times | Wed 11 March 2026 | 1091.15 (-1.16%) | 1095.01 | 1091.10 - 1095.01 | 3.3579 times | Tue 10 March 2026 | 1104.00 (0.56%) | 1098.00 | 1098.00 - 1107.00 | 1.2842 times | Mon 09 March 2026 | 1097.90 (-0.19%) | 1098.00 | 1090.20 - 1098.00 | 0.2 times | Fri 06 March 2026 | 1099.99 (0.64%) | 1099.99 | 1099.99 - 1099.99 | 0.0105 times | Thu 05 March 2026 | 1093.00 (-0%) | 1093.00 | 1093.00 - 1093.00 | 3.6842 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1092.6 and 1099.39
| Weekly Target 1 | 1087.27 |
| Weekly Target 2 | 1091.13 |
| Weekly Target 3 | 1094.06 |
| Weekly Target 4 | 1097.92 |
| Weekly Target 5 | 1100.85 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1094.99 (-0.18%) | 1092.10 | 1090.20 - 1096.99 | 0.182 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2643 times | Fri 06 March 2026 | 1099.99 (-0.25%) | 1095.00 | 1092.00 - 1099.99 | 0.3687 times | Fri 27 February 2026 | 1102.80 (-0.02%) | 1103.00 | 1092.00 - 1107.99 | 0.2046 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.5497 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.5791 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4679 times | Fri 30 January 2026 | 1093.00 (-1.09%) | 1104.99 | 1091.10 - 1108.00 | 0.1025 times | Fri 23 January 2026 | 1104.99 (-1.34%) | 1096.00 | 1090.00 - 1108.00 | 2.9781 times | Fri 16 January 2026 | 1120.02 (-4.27%) | 1169.90 | 1101.00 - 1175.00 | 3.3031 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1155.00 - 1172.00 | 0.5831 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1084.2 and 1101
| Monthly Target 1 | 1080.6 |
| Monthly Target 2 | 1087.79 |
| Monthly Target 3 | 1097.3966666667 |
| Monthly Target 4 | 1104.59 |
| Monthly Target 5 | 1114.2 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1094.99 (-0.71%) | 1095.00 | 1090.20 - 1107.00 | 0.3149 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 1.0825 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.7246 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.8316 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.9444 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.2873 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4238 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.712 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.0783 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.6006 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.8259 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1094.32 |
| 12 day DMA | 1095.8 |
| 20 day DMA | 1097.98 |
| 35 day DMA | 1097.71 |
| 50 day DMA | 1107.47 |
| 100 day DMA | 1132.2 |
| 150 day DMA | 1134.53 |
| 200 day DMA | 1132.22 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.96 | 1094.94 | 1093.92 |
| 12 day EMA | 1096.06 | 1096.25 | 1096.12 |
| 20 day EMA | 1097.99 | 1098.31 | 1098.45 |
| 35 day EMA | 1104.84 | 1105.42 | 1105.92 |
| 50 day EMA | 1111.02 | 1111.67 | 1112.27 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.32 | 1095.12 | 1093.95 |
| 12 day SMA | 1095.8 | 1096.14 | 1096.62 |
| 20 day SMA | 1097.98 | 1098.41 | 1098.41 |
| 35 day SMA | 1097.71 | 1097.88 | 1098.19 |
| 50 day SMA | 1107.47 | 1108.87 | 1110.23 |
| 100 day SMA | 1132.2 | 1132.72 | 1133.21 |
| 150 day SMA | 1134.53 | 1134.77 | 1134.96 |
| 200 day SMA | 1132.22 | 1132.37 | 1132.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.