Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1116 and 1116
| Daily Target 1 | 1116 |
| Daily Target 2 | 1116 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1116 |
| Daily Target 5 | 1116 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1116.00 (-0.11%) | 1116.00 | 1116.00 - 1116.00 | 0.247 times | Wed 20 May 2026 | 1117.24 (0.11%) | 1117.24 | 1117.24 - 1117.24 | 0.0055 times | Tue 19 May 2026 | 1116.00 (1.42%) | 1116.00 | 1116.00 - 1116.00 | 0.5982 times | Mon 18 May 2026 | 1100.40 (-0.86%) | 1112.00 | 1100.23 - 1112.00 | 0.9221 times | Fri 15 May 2026 | 1110.00 (0%) | 1113.00 | 1110.00 - 1113.00 | 0.2525 times | Thu 14 May 2026 | 1110.00 (1%) | 1110.00 | 1110.00 - 1110.00 | 0.2195 times | Wed 13 May 2026 | 1099.00 (-0.36%) | 1099.00 | 1099.00 - 1099.00 | 2.7442 times | Tue 12 May 2026 | 1102.93 (0.08%) | 1102.00 | 1102.00 - 1103.00 | 2.1131 times | Mon 11 May 2026 | 1102.00 (-0.14%) | 1102.00 | 1102.00 - 1102.00 | 0.4116 times | Fri 08 May 2026 | 1103.60 (-0.84%) | 1113.75 | 1103.60 - 1113.75 | 2.4863 times | Wed 06 May 2026 | 1113.00 (-0.09%) | 1105.00 | 1101.00 - 1113.00 | 0.5214 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1108.12 and 1125.13
| Weekly Target 1 | 1094.15 |
| Weekly Target 2 | 1105.07 |
| Weekly Target 3 | 1111.1566666667 |
| Weekly Target 4 | 1122.08 |
| Weekly Target 5 | 1128.17 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1116.00 (0.54%) | 1112.00 | 1100.23 - 1117.24 | 0.1664 times | Fri 15 May 2026 | 1110.00 (0.58%) | 1102.00 | 1099.00 - 1113.00 | 0.5388 times | Fri 08 May 2026 | 1103.60 (-0.13%) | 1110.00 | 1100.00 - 1114.00 | 0.3338 times | Thu 30 April 2026 | 1105.00 (-0.18%) | 1108.75 | 1105.00 - 1114.75 | 0.051 times | Fri 24 April 2026 | 1106.99 (0.11%) | 1100.00 | 1090.91 - 1110.00 | 0.5414 times | Fri 17 April 2026 | 1105.75 (0.16%) | 1107.00 | 1091.00 - 1107.99 | 0.1597 times | Fri 10 April 2026 | 1104.01 (0.27%) | 1085.25 | 1085.00 - 1105.00 | 1.3744 times | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 2.0678 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 4.5647 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.2019 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2895 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1107.5 and 1125.74
| Monthly Target 1 | 1092.51 |
| Monthly Target 2 | 1104.25 |
| Monthly Target 3 | 1110.7466666667 |
| Monthly Target 4 | 1122.49 |
| Monthly Target 5 | 1128.99 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1116.00 (1%) | 1110.00 | 1099.00 - 1117.24 | 0.3112 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.2508 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.6407 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9191 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.3132 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.706 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8018 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.093 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3598 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6045 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.9155 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1111.93 |
| 12 day DMA | 1108.68 |
| 20 day DMA | 1108.62 |
| 35 day DMA | 1104.33 |
| 50 day DMA | 1101.41 |
| 100 day DMA | 1111.99 |
| 150 day DMA | 1125.44 |
| 200 day DMA | 1127.96 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.95 | 1111.42 | 1108.51 |
| 12 day EMA | 1109.79 | 1108.66 | 1107.1 |
| 20 day EMA | 1107.95 | 1107.1 | 1106.03 |
| 35 day EMA | 1105.1 | 1104.46 | 1103.71 |
| 50 day EMA | 1102.22 | 1101.66 | 1101.02 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.93 | 1110.73 | 1107.08 |
| 12 day SMA | 1108.68 | 1108.18 | 1107.16 |
| 20 day SMA | 1108.62 | 1108.32 | 1107.01 |
| 35 day SMA | 1104.33 | 1103.51 | 1102.84 |
| 50 day SMA | 1101.41 | 1100.95 | 1100.58 |
| 100 day SMA | 1111.99 | 1112.45 | 1112.87 |
| 150 day SMA | 1125.44 | 1125.66 | 1125.88 |
| 200 day SMA | 1127.96 | 1128.01 | 1128.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.