Login or Join
HomepageSdlGj 766GJ30A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 766GJ30A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 766GJ30A_SG are 101.95 and 101.95
| Daily Target 1 | 101.95 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 101.95 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 101.95 (0.45%) | 101.95 | 101.95 - 101.95 | 0.1695 times | Fri 17 October 2025 | 101.49 (0.88%) | 101.49 | 101.49 - 101.49 | 0.1695 times | Wed 15 October 2025 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.1695 times | Tue 14 October 2025 | 100.60 (0.01%) | 100.60 | 100.60 - 100.60 | 0.1695 times | Mon 10 February 2025 | 100.59 (0.59%) | 100.59 | 100.59 - 100.59 | 5.0847 times | Fri 07 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1695 times | Thu 30 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5085 times | Wed 29 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.6949 times | Fri 24 January 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 1.6949 times | Tue 06 August 2024 | 99.00 (-0.1%) | 99.00 | 99.00 - 99.00 | 0.1695 times | Wed 10 July 2024 | 99.10 (-2.94%) | 99.10 | 99.10 - 99.10 | 5.0847 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 766GJ30A_SG are 101.95 and 101.95
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 101.95 (0.45%) | 101.95 | 101.95 - 101.95 | 0.0709 times | Fri 17 October 2025 | 101.49 (1.49%) | 100.59 | 100.59 - 101.49 | 2.3404 times | Fri 07 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9929 times | Fri 24 January 2025 | 100.00 (0.91%) | 99.00 | 99.00 - 100.00 | 0.7801 times | Wed 10 July 2024 | 99.10 (-2.94%) | 99.10 | 99.10 - 99.10 | 2.1277 times | Fri 24 May 2024 | 102.10 (2.05%) | 102.00 | 102.00 - 102.10 | 0.7801 times | Wed 20 March 2024 | 100.05 (1.06%) | 100.05 | 100.05 - 100.05 | 2.1277 times | Fri 01 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0709 times | Fri 23 February 2024 | 99.00 (4.21%) | 95.00 | 95.00 - 99.00 | 0.5674 times | Mon 05 February 2024 | 95.00 (4.68%) | 90.75 | 90.75 - 95.00 | 0.1418 times | Fri 02 February 2024 | 90.75 (-4.97%) | 95.50 | 90.75 - 95.50 | 0.2128 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 766GJ30A_SG are 101.95 and 101.95
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 101.95 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 101.95 (0.45%) | 101.95 | 101.95 - 101.95 | 0.0676 times | Fri 17 October 2025 | 101.49 (0.89%) | 100.60 | 100.60 - 101.49 | 0.2027 times | Mon 10 February 2025 | 100.59 (0.59%) | 100.00 | 100.00 - 100.59 | 2.0946 times | Thu 30 January 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 1.5541 times | Tue 06 August 2024 | 99.00 (-0.1%) | 99.00 | 99.00 - 99.00 | 0.0676 times | Wed 10 July 2024 | 99.10 (-2.94%) | 99.10 | 99.10 - 99.10 | 2.027 times | Fri 24 May 2024 | 102.10 (2.05%) | 102.00 | 102.00 - 102.10 | 0.7432 times | Wed 20 March 2024 | 100.05 (1.06%) | 99.00 | 99.00 - 100.05 | 2.0946 times | Fri 23 February 2024 | 99.00 (3.66%) | 90.75 | 90.75 - 99.00 | 0.7432 times | Wed 24 January 2024 | 95.50 (0%) | 99.00 | 95.00 - 99.00 | 0.4054 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 766GJ30A_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 766GJ30A_SG
DMA (daily moving average) of Sdl Gj 766GJ30A_SG
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 766GJ30A_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.78 | 100.42 |
| 12 day EMA | 100.46 | 100.19 | 99.95 |
| 20 day EMA | 99.5 | 99.24 | 99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 766GJ30A_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.66 | 100.36 |
| 12 day SMA | 100.45 | 100.46 | 100.5 |
| 20 day SMA | 100.23 | 99.88 | 99.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.