Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1126.28 and 1128.48
| Daily Target 1 | 1125.83 |
| Daily Target 2 | 1126.72 |
| Daily Target 3 | 1128.0333333333 |
| Daily Target 4 | 1128.92 |
| Daily Target 5 | 1130.23 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1127.60 (-0.15%) | 1129.35 | 1127.15 - 1129.35 | 1.1715 times | Thu 30 July 2026 | 1129.32 (-0.05%) | 1129.35 | 1129.30 - 1129.35 | 0.0441 times | Wed 29 July 2026 | 1129.91 (0.17%) | 1129.95 | 1128.65 - 1134.90 | 1.726 times | Tue 28 July 2026 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.05 | 0.3672 times | Mon 27 July 2026 | 1128.00 (0%) | 1128.00 | 1127.80 - 1128.01 | 0.9144 times | Fri 24 July 2026 | 1128.00 (0.02%) | 1128.00 | 1128.00 - 1128.00 | 0.3929 times | Thu 23 July 2026 | 1127.83 (-0.19%) | 1128.00 | 1123.10 - 1128.01 | 2.5891 times | Tue 21 July 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0367 times | Fri 17 July 2026 | 1130.00 (-0%) | 1130.00 | 1130.00 - 1130.00 | 0.2387 times | Thu 16 July 2026 | 1130.01 (0.61%) | 1128.00 | 1128.00 - 1131.87 | 2.5193 times | Tue 14 July 2026 | 1123.15 (-0.61%) | 1123.16 | 1123.15 - 1123.16 | 0.2975 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1123.5 and 1131.25
| Weekly Target 1 | 1122.13 |
| Weekly Target 2 | 1124.87 |
| Weekly Target 3 | 1129.8833333333 |
| Weekly Target 4 | 1132.62 |
| Weekly Target 5 | 1137.63 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1127.60 (-0.04%) | 1128.00 | 1127.15 - 1134.90 | 1.4217 times | Fri 24 July 2026 | 1128.00 (-0.18%) | 1130.00 | 1123.10 - 1130.00 | 1.0162 times | Fri 17 July 2026 | 1130.00 (0%) | 1123.16 | 1123.15 - 1131.87 | 1.0286 times | Fri 10 July 2026 | 1130.00 (0.45%) | 1121.00 | 1121.00 - 1130.00 | 0.764 times | Fri 03 July 2026 | 1124.99 (0.19%) | 1120.90 | 1120.90 - 1124.99 | 0.6354 times | Thu 25 June 2026 | 1122.90 (-0.65%) | 1120.10 | 1118.10 - 1123.79 | 2.7358 times | Fri 19 June 2026 | 1130.20 (1.06%) | 1116.00 | 1116.00 - 1130.20 | 0.4129 times | Mon 08 June 2026 | 1118.35 (-0.59%) | 1118.35 | 1118.35 - 1118.35 | 0.026 times | Thu 04 June 2026 | 1125.00 (0.54%) | 1119.00 | 1117.50 - 1125.00 | 1.4242 times | Fri 29 May 2026 | 1119.00 (-0.49%) | 1125.00 | 1117.10 - 1125.00 | 0.5353 times | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.3288 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1124.3 and 1138.2
| Monthly Target 1 | 1113.93 |
| Monthly Target 2 | 1120.77 |
| Monthly Target 3 | 1127.8333333333 |
| Monthly Target 4 | 1134.67 |
| Monthly Target 5 | 1141.73 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1127.60 (0.59%) | 1121.00 | 1121.00 - 1134.90 | 0.5762 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.5884 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.6618 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.4114 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.8509 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.7736 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.8115 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.3267 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6871 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.3123 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.1564 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1128.57 |
| 12 day DMA | 1128.49 |
| 20 day DMA | 1126.27 |
| 35 day DMA | 1124.17 |
| 50 day DMA | 1122.55 |
| 100 day DMA | 1113.73 |
| 150 day DMA | 1113.8 |
| 200 day DMA | 1122.6 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.47 | 1128.91 | 1128.71 |
| 12 day EMA | 1127.85 | 1127.89 | 1127.63 |
| 20 day EMA | 1126.69 | 1126.59 | 1126.3 |
| 35 day EMA | 1124.68 | 1124.51 | 1124.23 |
| 50 day EMA | 1122.65 | 1122.45 | 1122.17 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.57 | 1128.65 | 1128.35 |
| 12 day SMA | 1128.49 | 1128.44 | 1128.08 |
| 20 day SMA | 1126.27 | 1125.94 | 1125.6 |
| 35 day SMA | 1124.17 | 1124.18 | 1124.14 |
| 50 day SMA | 1122.55 | 1122.34 | 1122.09 |
| 100 day SMA | 1113.73 | 1113.5 | 1113.3 |
| 150 day SMA | 1113.8 | 1114.07 | 1114.29 |
| 200 day SMA | 1122.6 | 1122.66 | 1122.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.