Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1099.13 and 1108.03
| Daily Target 1 | 1092.85 |
| Daily Target 2 | 1096.5 |
| Daily Target 3 | 1101.75 |
| Daily Target 4 | 1105.4 |
| Daily Target 5 | 1110.65 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.15 (-0.08%) | 1100.10 | 1098.10 - 1107.00 | 1.6702 times | Thu 19 February 2026 | 1101.00 (0%) | 1103.50 | 1101.00 - 1103.50 | 0.7158 times | Wed 18 February 2026 | 1101.00 (-0.27%) | 1076.40 | 1076.40 - 1101.00 | 2.6211 times | Tue 17 February 2026 | 1104.00 (0.36%) | 1098.01 | 1098.01 - 1104.00 | 0.5193 times | Mon 16 February 2026 | 1100.05 (-0.62%) | 1100.00 | 1097.00 - 1100.05 | 1.8632 times | Wed 11 February 2026 | 1106.95 (0.27%) | 1106.95 | 1106.95 - 1106.95 | 0.0351 times | Mon 09 February 2026 | 1104.00 (0.33%) | 1100.35 | 1100.35 - 1104.00 | 0.1754 times | Fri 06 February 2026 | 1100.35 (-0.12%) | 1101.60 | 1100.00 - 1105.00 | 1.3895 times | Thu 05 February 2026 | 1101.72 (-0.21%) | 1104.50 | 1100.60 - 1104.50 | 0.9649 times | Wed 04 February 2026 | 1104.00 (0.14%) | 1103.00 | 1103.00 - 1104.00 | 0.0456 times | Tue 03 February 2026 | 1102.50 (0.21%) | 1102.50 | 1102.25 - 1102.50 | 0.5263 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1088.28 and 1118.88
| Weekly Target 1 | 1063.92 |
| Weekly Target 2 | 1082.03 |
| Weekly Target 3 | 1094.5166666667 |
| Weekly Target 4 | 1112.63 |
| Weekly Target 5 | 1125.12 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.15 (-0.61%) | 1100.00 | 1076.40 - 1107.00 | 1.328 times | Wed 11 February 2026 | 1106.95 (0.6%) | 1100.35 | 1100.35 - 1106.95 | 0.0378 times | Fri 06 February 2026 | 1100.35 (-0.38%) | 1076.88 | 1076.88 - 1105.00 | 0.9843 times | Fri 30 January 2026 | 1104.50 (-0.05%) | 1101.00 | 1100.00 - 1110.00 | 0.7176 times | Thu 22 January 2026 | 1105.00 (0%) | 1100.10 | 1100.10 - 1109.00 | 0.5814 times | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.5177 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 0.9521 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.123 times | Fri 26 December 2025 | 1099.99 (0.22%) | 1097.99 | 1091.00 - 1100.00 | 0.9736 times | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 2.7845 times | Fri 12 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.536 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1088.28 and 1118.88
| Monthly Target 1 | 1063.92 |
| Monthly Target 2 | 1082.03 |
| Monthly Target 3 | 1094.5166666667 |
| Monthly Target 4 | 1112.63 |
| Monthly Target 5 | 1125.12 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.15 (-0.39%) | 1076.88 | 1076.40 - 1107.00 | 0.5057 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7239 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1834 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6129 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0625 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0315 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2479 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9496 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8857 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.797 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.841 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1101.24 |
| 12 day DMA | 1102.16 |
| 20 day DMA | 1103.26 |
| 35 day DMA | 1102 |
| 50 day DMA | 1099.46 |
| 100 day DMA | 1125.15 |
| 150 day DMA | 1129.49 |
| 200 day DMA | 1126.63 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.35 | 1101.95 | 1102.43 |
| 12 day EMA | 1102.12 | 1102.48 | 1102.75 |
| 20 day EMA | 1102.22 | 1102.44 | 1102.59 |
| 35 day EMA | 1101.44 | 1101.52 | 1101.55 |
| 50 day EMA | 1100.33 | 1100.34 | 1100.31 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.24 | 1102.6 | 1103.2 |
| 12 day SMA | 1102.16 | 1102.56 | 1102.85 |
| 20 day SMA | 1103.26 | 1103.7 | 1103.65 |
| 35 day SMA | 1102 | 1101.92 | 1101.82 |
| 50 day SMA | 1099.46 | 1099.25 | 1099.09 |
| 100 day SMA | 1125.15 | 1125.58 | 1125.95 |
| 150 day SMA | 1129.49 | 1129.7 | 1129.87 |
| 200 day SMA | 1126.63 | 1126.66 | 1126.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.