Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1080.79 and 1084.18
| Daily Target 1 | 1078.43 |
| Daily Target 2 | 1079.76 |
| Daily Target 3 | 1081.8233333333 |
| Daily Target 4 | 1083.15 |
| Daily Target 5 | 1085.21 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1081.08 (0.1%) | 1080.50 | 1080.50 - 1083.89 | 0.4036 times | Wed 14 October 2026 | 1080.00 (-0.46%) | 1084.00 | 1077.01 - 1084.00 | 2.3675 times | Tue 13 October 2026 | 1084.95 (0.55%) | 1085.00 | 1084.95 - 1085.00 | 0.1564 times | Mon 12 October 2026 | 1079.00 (0.11%) | 1088.99 | 1075.10 - 1088.99 | 0.8555 times | Tue 06 October 2026 | 1077.78 (0.07%) | 1077.10 | 1077.10 - 1080.00 | 2.3399 times | Mon 05 October 2026 | 1077.04 (0.09%) | 1076.10 | 1076.10 - 1081.90 | 1.2855 times | Thu 01 October 2026 | 1076.10 (-0.95%) | 1079.96 | 1075.99 - 1079.96 | 0.6726 times | Tue 29 September 2026 | 1086.40 (0.04%) | 1086.00 | 1086.00 - 1086.80 | 0.115 times | Mon 28 September 2026 | 1085.93 (0.48%) | 1085.00 | 1080.05 - 1087.90 | 0.4139 times | Fri 25 September 2026 | 1080.74 (-0.57%) | 1086.00 | 1080.25 - 1086.00 | 1.3901 times | Thu 24 September 2026 | 1086.90 (0.13%) | 1088.00 | 1086.00 - 1088.00 | 0.0356 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1071.15 and 1085.04
| Weekly Target 1 | 1067.83 |
| Weekly Target 2 | 1074.46 |
| Weekly Target 3 | 1081.7233333333 |
| Weekly Target 4 | 1088.35 |
| Weekly Target 5 | 1095.61 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1081.08 (0.31%) | 1088.99 | 1075.10 - 1088.99 | 0.7246 times | Tue 06 October 2026 | 1077.78 (0.16%) | 1076.10 | 1076.10 - 1081.90 | 0.6944 times | Thu 01 October 2026 | 1076.10 (-0.43%) | 1085.00 | 1075.99 - 1087.90 | 0.2301 times | Fri 25 September 2026 | 1080.74 (0.12%) | 1079.60 | 1078.01 - 1089.90 | 0.8091 times | Fri 18 September 2026 | 1079.42 (-6.79%) | 1168.90 | 1075.26 - 1168.90 | 1.3928 times | Fri 11 September 2026 | 1158.00 (0.43%) | 1157.90 | 1129.92 - 1162.00 | 1.7934 times | Fri 04 September 2026 | 1153.00 (0.43%) | 1148.50 | 1148.50 - 1155.00 | 0.7814 times | Fri 28 August 2026 | 1148.11 (-0.16%) | 1150.00 | 1146.00 - 1152.00 | 1.8313 times | Fri 21 August 2026 | 1150.00 (-0.08%) | 1147.10 | 1147.00 - 1151.75 | 0.8746 times | Fri 14 August 2026 | 1150.97 (0.31%) | 1149.00 | 1144.50 - 1150.97 | 0.8684 times | Fri 07 August 2026 | 1147.46 (-0.13%) | 1149.00 | 1144.15 - 1150.99 | 1.535 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1078.09 and 1091.98
| Monthly Target 1 | 1067.83 |
| Monthly Target 2 | 1074.46 |
| Monthly Target 3 | 1081.7233333333 |
| Monthly Target 4 | 1088.35 |
| Monthly Target 5 | 1095.61 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1081.08 (-0.49%) | 1079.96 | 1075.10 - 1088.99 | 0.3729 times | Tue 29 September 2026 | 1086.40 (-5.45%) | 1154.90 | 1075.26 - 1168.90 | 1.1739 times | Mon 31 August 2026 | 1149.00 (0%) | 1149.00 | 1144.15 - 1152.00 | 1.2323 times | Fri 31 July 2026 | 1149.00 (1.09%) | 1136.56 | 1136.56 - 1152.00 | 0.5493 times | Tue 30 June 2026 | 1136.56 (-0.52%) | 1139.00 | 1128.15 - 1143.00 | 1.3477 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.5426 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.4969 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.4196 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 1.1103 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.7544 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.769 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1080.56 |
| 12 day DMA | 1081.78 |
| 20 day DMA | 1092.47 |
| 35 day DMA | 1117.78 |
| 50 day DMA | 1126.9 |
| 100 day DMA | 1134.08 |
| 150 day DMA | 1131.85 |
| 200 day DMA | 1127.94 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.95 | 1080.89 | 1081.34 |
| 12 day EMA | 1085.29 | 1086.06 | 1087.16 |
| 20 day EMA | 1094.21 | 1095.59 | 1097.23 |
| 35 day EMA | 1107.42 | 1108.97 | 1110.68 |
| 50 day EMA | 1123.98 | 1125.73 | 1127.6 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.56 | 1079.75 | 1078.97 |
| 12 day SMA | 1081.78 | 1081.77 | 1081.94 |
| 20 day SMA | 1092.47 | 1096.36 | 1100.09 |
| 35 day SMA | 1117.78 | 1119.77 | 1121.72 |
| 50 day SMA | 1126.9 | 1128.2 | 1129.58 |
| 100 day SMA | 1134.08 | 1134.72 | 1135.27 |
| 150 day SMA | 1131.85 | 1132.09 | 1132.35 |
| 200 day SMA | 1127.94 | 1128.1 | 1128.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.