Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1135.5 and 1140.5
| Daily Target 1 | 1134.67 |
| Daily Target 2 | 1136.33 |
| Daily Target 3 | 1139.6666666667 |
| Daily Target 4 | 1141.33 |
| Daily Target 5 | 1144.67 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1138.00 (0.15%) | 1143.00 | 1138.00 - 1143.00 | 0.3072 times | Tue 09 June 2026 | 1136.25 (0.2%) | 1135.50 | 1135.50 - 1136.50 | 0.2548 times | Mon 08 June 2026 | 1134.00 (-0.52%) | 1133.52 | 1133.52 - 1134.00 | 0.2176 times | Fri 05 June 2026 | 1139.90 (0.19%) | 1139.90 | 1139.90 - 1139.90 | 0.0005 times | Thu 04 June 2026 | 1137.75 (0.24%) | 1138.00 | 1137.75 - 1138.00 | 0.5141 times | Wed 03 June 2026 | 1134.99 (0.36%) | 1133.00 | 1133.00 - 1134.99 | 0.1274 times | Tue 02 June 2026 | 1130.90 (-0.33%) | 1131.00 | 1128.15 - 1137.99 | 3.5161 times | Mon 01 June 2026 | 1134.61 (-0.69%) | 1139.00 | 1131.00 - 1139.99 | 4.0954 times | Fri 29 May 2026 | 1142.50 (0.3%) | 1141.10 | 1139.10 - 1142.50 | 0.8784 times | Wed 27 May 2026 | 1139.10 (0.05%) | 1138.51 | 1138.51 - 1139.10 | 0.0887 times | Tue 26 May 2026 | 1138.51 (0.04%) | 1138.00 | 1138.00 - 1139.00 | 0.0418 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1135.76 and 1145.24
| Weekly Target 1 | 1128.69 |
| Weekly Target 2 | 1133.35 |
| Weekly Target 3 | 1138.1733333333 |
| Weekly Target 4 | 1142.83 |
| Weekly Target 5 | 1147.65 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1138.00 (-0.17%) | 1133.52 | 1133.52 - 1143.00 | 0.3403 times | Fri 05 June 2026 | 1139.90 (-0.23%) | 1139.00 | 1128.15 - 1139.99 | 3.6027 times | Fri 29 May 2026 | 1142.50 (0.1%) | 1137.00 | 1137.00 - 1142.50 | 0.4944 times | Fri 22 May 2026 | 1141.33 (-0.32%) | 1140.00 | 1137.00 - 1145.00 | 0.3305 times | Fri 15 May 2026 | 1145.00 (0.48%) | 1139.49 | 1135.00 - 1145.00 | 0.9739 times | Fri 08 May 2026 | 1139.50 (0.23%) | 1136.49 | 1130.00 - 1139.50 | 0.4755 times | Thu 30 April 2026 | 1136.90 (0.63%) | 1133.90 | 1130.01 - 1138.00 | 0.1361 times | Fri 24 April 2026 | 1129.75 (-0.2%) | 1135.00 | 1127.10 - 1138.90 | 1.114 times | Fri 17 April 2026 | 1132.00 (-0.18%) | 1124.45 | 1121.01 - 1139.68 | 0.5665 times | Fri 10 April 2026 | 1134.00 (-0.18%) | 1140.00 | 1119.00 - 1140.00 | 1.9662 times | Thu 02 April 2026 | 1136.00 (1.43%) | 1125.00 | 1119.01 - 1160.00 | 3.9656 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1125.65 and 1140.5
| Monthly Target 1 | 1121.53 |
| Monthly Target 2 | 1129.77 |
| Monthly Target 3 | 1136.3833333333 |
| Monthly Target 4 | 1144.62 |
| Monthly Target 5 | 1151.23 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1138.00 (-0.39%) | 1139.00 | 1128.15 - 1143.00 | 0.8011 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.4621 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.2748 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.209 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9455 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6425 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6549 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8564 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0666 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.0873 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5489 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1137.18 |
| 12 day DMA | 1137.04 |
| 20 day DMA | 1138.19 |
| 35 day DMA | 1136.66 |
| 50 day DMA | 1133.99 |
| 100 day DMA | 1125.81 |
| 150 day DMA | 1120.48 |
| 200 day DMA | 1121.47 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.88 | 1136.32 | 1136.35 |
| 12 day EMA | 1137.1 | 1136.94 | 1137.07 |
| 20 day EMA | 1136.91 | 1136.8 | 1136.86 |
| 35 day EMA | 1135.17 | 1135 | 1134.93 |
| 50 day EMA | 1133.11 | 1132.91 | 1132.77 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.18 | 1136.58 | 1135.51 |
| 12 day SMA | 1137.04 | 1137.32 | 1138.05 |
| 20 day SMA | 1138.19 | 1138.04 | 1138.18 |
| 35 day SMA | 1136.66 | 1136.36 | 1136.24 |
| 50 day SMA | 1133.99 | 1133.61 | 1133.27 |
| 100 day SMA | 1125.81 | 1125.58 | 1125.37 |
| 150 day SMA | 1120.48 | 1120.22 | 1120.01 |
| 200 day SMA | 1121.47 | 1121.58 | 1121.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.