Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1119.45 and 1120.55
| Daily Target 1 | 1119.2 |
| Daily Target 2 | 1119.6 |
| Daily Target 3 | 1120.3 |
| Daily Target 4 | 1120.7 |
| Daily Target 5 | 1121.4 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1120.00 (0.26%) | 1120.00 | 1119.90 - 1121.00 | 1.5342 times | Thu 26 February 2026 | 1117.05 (-0.08%) | 1116.00 | 1115.31 - 1122.90 | 0.7992 times | Wed 25 February 2026 | 1118.00 (-0.09%) | 1118.00 | 1116.09 - 1118.00 | 0.0571 times | Tue 24 February 2026 | 1119.00 (0.38%) | 1119.00 | 1119.00 - 1119.00 | 0.0014 times | Mon 23 February 2026 | 1114.73 (-0.47%) | 1115.00 | 1111.15 - 1117.00 | 2.409 times | Fri 20 February 2026 | 1119.95 (-0.04%) | 1119.95 | 1119.95 - 1119.95 | 0.0014 times | Thu 19 February 2026 | 1120.40 (0.38%) | 1122.00 | 1120.40 - 1122.90 | 0.2555 times | Wed 18 February 2026 | 1116.13 (-0.26%) | 1116.30 | 1116.00 - 1122.90 | 1.744 times | Tue 17 February 2026 | 1119.00 (0.09%) | 1123.90 | 1113.80 - 1123.90 | 0.6436 times | Mon 16 February 2026 | 1117.94 (-0.09%) | 1113.25 | 1110.10 - 1120.00 | 2.5546 times | Fri 13 February 2026 | 1119.00 (0.09%) | 1118.10 | 1118.00 - 1119.00 | 2.82 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1115.58 and 1127.33
| Weekly Target 1 | 1106.27 |
| Weekly Target 2 | 1113.13 |
| Weekly Target 3 | 1118.0166666667 |
| Weekly Target 4 | 1124.88 |
| Weekly Target 5 | 1129.77 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1120.00 (0%) | 1115.00 | 1111.15 - 1122.90 | 0.846 times | Fri 20 February 2026 | 1119.95 (0.08%) | 1113.25 | 1110.10 - 1123.90 | 0.9161 times | Fri 13 February 2026 | 1119.00 (0.45%) | 1114.50 | 1106.30 - 1120.50 | 3.2031 times | Fri 06 February 2026 | 1114.01 (-0.61%) | 1119.00 | 1112.10 - 1119.00 | 0.297 times | Fri 30 January 2026 | 1120.88 (0.12%) | 1119.00 | 1111.00 - 1120.89 | 0.5173 times | Fri 23 January 2026 | 1119.50 (0.56%) | 1114.05 | 1087.19 - 1120.00 | 0.9818 times | Fri 16 January 2026 | 1113.31 (-0.16%) | 1119.00 | 1113.25 - 1120.00 | 0.6999 times | Fri 09 January 2026 | 1115.12 (-0.08%) | 1116.05 | 1112.00 - 1118.00 | 1.0036 times | Fri 02 January 2026 | 1116.05 (0.18%) | 1114.00 | 1111.02 - 1117.00 | 0.7861 times | Fri 26 December 2025 | 1114.00 (0.1%) | 1114.00 | 1113.00 - 1116.00 | 0.7492 times | Fri 19 December 2025 | 1112.94 (0.01%) | 1112.40 | 1110.00 - 1114.80 | 1.1017 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1113.15 and 1130.75
| Monthly Target 1 | 1099.13 |
| Monthly Target 2 | 1109.57 |
| Monthly Target 3 | 1116.7333333333 |
| Monthly Target 4 | 1127.17 |
| Monthly Target 5 | 1134.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9721 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6605 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6733 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9087 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0966 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1179 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5644 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9134 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9763 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.1167 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.659 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1117.76 |
| 12 day DMA | 1118.27 |
| 20 day DMA | 1117.38 |
| 35 day DMA | 1117.09 |
| 50 day DMA | 1116.37 |
| 100 day DMA | 1110.63 |
| 150 day DMA | 1121.66 |
| 200 day DMA | 1131.65 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.47 | 1117.71 | 1118.04 |
| 12 day EMA | 1118.1 | 1117.76 | 1117.89 |
| 20 day EMA | 1117.74 | 1117.5 | 1117.55 |
| 35 day EMA | 1116.93 | 1116.75 | 1116.73 |
| 50 day EMA | 1116.19 | 1116.03 | 1115.99 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.76 | 1117.75 | 1118.42 |
| 12 day SMA | 1118.27 | 1118.31 | 1118.37 |
| 20 day SMA | 1117.38 | 1117.33 | 1117.52 |
| 35 day SMA | 1117.09 | 1116.95 | 1116.85 |
| 50 day SMA | 1116.37 | 1116.19 | 1116.13 |
| 100 day SMA | 1110.63 | 1110.42 | 1110.18 |
| 150 day SMA | 1121.66 | 1121.91 | 1122.17 |
| 200 day SMA | 1131.65 | 1131.81 | 1131.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.