Login or Join
HomepageSecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3201 times | Sat 13 December 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0128 times | Thu 27 November 2025 | 1045.00 (1.85%) | 1045.00 | 1045.00 - 1045.00 | 1.0243 times | Tue 11 November 2025 | 1026.00 (-0.87%) | 1026.00 | 1026.00 - 1026.00 | 0.3201 times | Mon 10 November 2025 | 1034.99 (0%) | 1034.99 | 1034.99 - 1034.99 | 0.0256 times | Fri 07 November 2025 | 1034.99 (0.01%) | 1034.99 | 1034.99 - 1034.99 | 0.1024 times | Tue 04 November 2025 | 1034.93 (0.09%) | 1034.95 | 1033.00 - 1034.99 | 5.3137 times | Wed 29 October 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 1.6901 times | Tue 28 October 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.2305 times | Mon 27 October 2025 | 1034.00 (0.19%) | 1034.00 | 1034.00 - 1034.00 | 0.9603 times | Thu 23 October 2025 | 1032.00 (0.1%) | 1032.00 | 1032.00 - 1032.00 | 0.3201 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0745 times | Sat 13 December 2025 | 1045.00 (0.97%) | 1034.99 | 1026.00 - 1045.00 | 0.3219 times | Fri 07 November 2025 | 1034.99 (0.1%) | 1034.95 | 1033.00 - 1034.99 | 1.2608 times | Wed 29 October 2025 | 1034.00 (0.19%) | 1034.00 | 1034.00 - 1034.00 | 0.6706 times | Thu 23 October 2025 | 1032.00 (0.29%) | 1030.10 | 1030.10 - 1032.00 | 1.1803 times | Wed 15 October 2025 | 1029.00 (0%) | 1029.95 | 1010.00 - 1030.00 | 1.8718 times | Mon 06 October 2025 | 1029.00 (0%) | 1029.80 | 1025.00 - 1029.80 | 0.2981 times | Wed 24 September 2025 | 1029.00 (0.19%) | 1029.00 | 1029.00 - 1029.00 | 0.5961 times | Fri 19 September 2025 | 1027.00 (2.19%) | 1026.00 | 1026.00 - 1035.00 | 1.8331 times | Fri 12 September 2025 | 1005.03 (0.5%) | 1002.00 | 1000.00 - 1005.03 | 1.8927 times | Fri 29 August 2025 | 1000.00 (-0.99%) | 1000.01 | 1000.00 - 1002.10 | 1.9672 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1037.5 and 1042.5
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1041.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.0272 times | Thu 27 November 2025 | 1045.00 (1.06%) | 1034.95 | 1026.00 - 1045.00 | 0.5554 times | Wed 29 October 2025 | 1034.00 (0.49%) | 1029.80 | 1010.00 - 1034.00 | 1.4137 times | Wed 24 September 2025 | 1029.00 (2.9%) | 1002.00 | 1000.00 - 1035.00 | 1.5196 times | Fri 29 August 2025 | 1000.00 (-0.99%) | 1007.00 | 1000.00 - 1010.00 | 0.8583 times | Tue 29 July 2025 | 1010.00 (-0.05%) | 1005.00 | 991.00 - 1010.00 | 1.4609 times | Mon 30 June 2025 | 1010.50 (2.07%) | 1003.00 | 980.00 - 1011.00 | 0.9411 times | Fri 16 May 2025 | 990.00 (-0.84%) | 974.20 | 974.20 - 990.00 | 0.2096 times | Tue 22 April 2025 | 998.40 (-5.1%) | 1054.00 | 998.40 - 1065.00 | 2.3643 times | Tue 25 March 2025 | 1052.00 (0.59%) | 1048.00 | 1034.11 - 1052.46 | 0.6498 times | Thu 20 February 2025 | 1045.80 (1.51%) | 1030.90 | 1030.90 - 1045.80 | 0.1184 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1038.2 |
| 12 day DMA | 1035.49 |
| 20 day DMA | 1030.35 |
| 35 day DMA | 1017.98 |
| 50 day DMA | 1014.98 |
| 100 day DMA | 1020.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.31 | 1038.97 | 1035.95 |
| 12 day EMA | 1034.71 | 1033.75 | 1031.71 |
| 20 day EMA | 1030.21 | 1029.18 | 1027.51 |
| 35 day EMA | 1026.05 | 1025.23 | 1024.07 |
| 50 day EMA | 1020.75 | 1019.96 | 1018.94 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.2 | 1037.2 | 1035.18 |
| 12 day SMA | 1035.49 | 1034.58 | 1031.66 |
| 20 day SMA | 1030.35 | 1028.35 | 1026.1 |
| 35 day SMA | 1017.98 | 1016.98 | 1015.83 |
| 50 day SMA | 1014.98 | 1015.4 | 1015.8 |
| 100 day SMA | 1020.71 | 1020.11 | 1019.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.