Login or Join
HomepageSecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1071.4 and 1072.2
| Daily Target 1 | 1071.27 |
| Daily Target 2 | 1071.53 |
| Daily Target 3 | 1072.0666666667 |
| Daily Target 4 | 1072.33 |
| Daily Target 5 | 1072.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1071.80 (-0.2%) | 1072.60 | 1071.80 - 1072.60 | 0.0196 times | Fri 17 April 2026 | 1074.00 (0.68%) | 1074.90 | 1074.00 - 1074.90 | 0.0196 times | Thu 16 April 2026 | 1066.74 (-0.02%) | 1073.00 | 1060.50 - 1073.00 | 0.1043 times | Wed 15 April 2026 | 1067.00 (-0.28%) | 1073.00 | 1067.00 - 1073.00 | 0.0717 times | Mon 13 April 2026 | 1070.00 (0.11%) | 1070.00 | 1070.00 - 1070.01 | 0.9844 times | Fri 10 April 2026 | 1068.80 (0.09%) | 1065.02 | 1065.00 - 1068.80 | 6.0039 times | Thu 09 April 2026 | 1067.80 (-0.09%) | 1067.80 | 1067.80 - 1067.80 | 2.3077 times | Wed 08 April 2026 | 1068.80 (0%) | 1065.00 | 1065.00 - 1068.80 | 0.1434 times | Tue 07 April 2026 | 1068.80 (0.74%) | 1068.80 | 1068.80 - 1068.80 | 0.1825 times | Mon 06 April 2026 | 1061.00 (-0.84%) | 1061.00 | 1061.00 - 1061.00 | 0.163 times | Tue 17 March 2026 | 1070.00 (1.6%) | 1053.20 | 1053.20 - 1070.00 | 0.8475 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1071.4 and 1072.2
| Weekly Target 1 | 1071.27 |
| Weekly Target 2 | 1071.53 |
| Weekly Target 3 | 1072.0666666667 |
| Weekly Target 4 | 1072.33 |
| Weekly Target 5 | 1072.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1071.80 (-0.2%) | 1072.60 | 1071.80 - 1072.60 | 0.0065 times | Fri 17 April 2026 | 1074.00 (0.49%) | 1070.00 | 1060.50 - 1074.90 | 0.3944 times | Fri 10 April 2026 | 1068.80 (-0.11%) | 1061.00 | 1061.00 - 1068.80 | 2.9418 times | Tue 17 March 2026 | 1070.00 (0.56%) | 1053.20 | 1053.20 - 1070.00 | 0.2876 times | Fri 13 March 2026 | 1064.00 (1.03%) | 1053.20 | 1053.00 - 1064.00 | 0.5339 times | Fri 06 March 2026 | 1053.20 (0.26%) | 1053.20 | 1053.20 - 1053.20 | 0.0654 times | Fri 13 February 2026 | 1050.50 (-0.14%) | 1054.00 | 1050.50 - 1055.00 | 1.1484 times | Fri 06 February 2026 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1054.20 | 3.5759 times | Thu 22 January 2026 | 1050.00 (-0.19%) | 1052.00 | 1049.99 - 1052.00 | 0.9479 times | Wed 14 January 2026 | 1052.00 (0.05%) | 1052.00 | 1052.00 - 1052.00 | 0.0981 times | Wed 07 January 2026 | 1051.50 (1.11%) | 1045.00 | 1045.00 - 1051.50 | 0.0697 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1066.15 and 1080.55
| Monthly Target 1 | 1054.67 |
| Monthly Target 2 | 1063.23 |
| Monthly Target 3 | 1069.0666666667 |
| Monthly Target 4 | 1077.63 |
| Monthly Target 5 | 1083.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1071.80 (0.17%) | 1061.00 | 1060.50 - 1074.90 | 1.5055 times | Tue 17 March 2026 | 1070.00 (1.86%) | 1053.20 | 1053.00 - 1070.00 | 0.3995 times | Fri 13 February 2026 | 1050.50 (0.05%) | 1050.00 | 1050.00 - 1055.00 | 2.1278 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1045.00 | 1045.00 - 1052.00 | 0.5025 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.0255 times | Thu 27 November 2025 | 1045.00 (1.06%) | 1034.95 | 1026.00 - 1045.00 | 0.5202 times | Wed 29 October 2025 | 1034.00 (0.49%) | 1029.80 | 1010.00 - 1034.00 | 1.324 times | Wed 24 September 2025 | 1029.00 (2.9%) | 1002.00 | 1000.00 - 1035.00 | 1.4231 times | Fri 29 August 2025 | 1000.00 (-0.99%) | 1007.00 | 1000.00 - 1010.00 | 0.8038 times | Tue 29 July 2025 | 1010.00 (-0.05%) | 1005.00 | 991.00 - 1010.00 | 1.3681 times | Mon 30 June 2025 | 1010.50 (2.07%) | 1003.00 | 980.00 - 1011.00 | 0.8813 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1069.91 |
| 12 day DMA | 1067.33 |
| 20 day DMA | 1062.6 |
| 35 day DMA | 1057.23 |
| 50 day DMA | 1048.98 |
| 100 day DMA | 1033.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.32 | 1069.58 | 1067.37 |
| 12 day EMA | 1067.1 | 1066.25 | 1064.84 |
| 20 day EMA | 1063.22 | 1062.32 | 1061.09 |
| 35 day EMA | 1055.24 | 1054.27 | 1053.11 |
| 50 day EMA | 1047.57 | 1046.58 | 1045.46 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.91 | 1069.31 | 1068.07 |
| 12 day SMA | 1067.33 | 1066.68 | 1064.95 |
| 20 day SMA | 1062.6 | 1061.61 | 1060.66 |
| 35 day SMA | 1057.23 | 1055.92 | 1054.8 |
| 50 day SMA | 1048.98 | 1048.06 | 1046.68 |
| 100 day SMA | 1033.68 | 1033.41 | 1033.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.