Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1116.01 and 1120
| Daily Target 1 | 1112.68 |
| Daily Target 2 | 1115.34 |
| Daily Target 3 | 1116.67 |
| Daily Target 4 | 1119.33 |
| Daily Target 5 | 1120.66 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1118.00 (0.09%) | 1117.00 | 1114.01 - 1118.00 | 1.4825 times | Fri 21 August 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.1217 times | Thu 20 August 2026 | 1117.00 (-0%) | 1116.01 | 1115.05 - 1117.95 | 1.7877 times | Wed 19 August 2026 | 1117.01 (-0.62%) | 1118.10 | 1111.00 - 1118.10 | 2.8353 times | Tue 18 August 2026 | 1123.99 (0.63%) | 1123.99 | 1123.99 - 1123.99 | 0.0005 times | Mon 17 August 2026 | 1116.93 (0.17%) | 1139.90 | 1115.10 - 1139.90 | 1.766 times | Fri 14 August 2026 | 1115.01 (0.02%) | 1115.01 | 1115.00 - 1119.95 | 1.5036 times | Thu 13 August 2026 | 1114.75 (-0.11%) | 1116.00 | 1114.75 - 1116.00 | 0.3275 times | Wed 12 August 2026 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.1222 times | Tue 11 August 2026 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.0529 times | Mon 10 August 2026 | 1116.00 (-0.41%) | 1120.00 | 1116.00 - 1120.00 | 0.3016 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1116.01 and 1120
| Weekly Target 1 | 1112.68 |
| Weekly Target 2 | 1115.34 |
| Weekly Target 3 | 1116.67 |
| Weekly Target 4 | 1119.33 |
| Weekly Target 5 | 1120.66 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1118.00 (0.09%) | 1117.00 | 1114.01 - 1118.00 | 0.3601 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1139.90 | 1111.00 - 1139.90 | 1.5815 times | Fri 14 August 2026 | 1115.01 (-0.49%) | 1120.00 | 1114.75 - 1120.00 | 0.5605 times | Fri 07 August 2026 | 1120.54 (0.88%) | 1112.99 | 1109.43 - 1121.30 | 1.0258 times | Fri 31 July 2026 | 1110.74 (0.34%) | 1107.01 | 1106.01 - 1114.00 | 1.8583 times | Fri 24 July 2026 | 1107.00 (0%) | 1107.00 | 1105.20 - 1109.46 | 0.9725 times | Fri 17 July 2026 | 1107.00 (0.21%) | 1105.00 | 1101.10 - 1114.00 | 0.6028 times | Fri 10 July 2026 | 1104.71 (-0.03%) | 1104.50 | 1101.00 - 1110.00 | 0.894 times | Fri 03 July 2026 | 1105.00 (0.74%) | 1096.51 | 1096.27 - 1108.78 | 1.147 times | Thu 25 June 2026 | 1096.92 (0.07%) | 1099.99 | 1096.11 - 1101.00 | 0.9976 times | Fri 19 June 2026 | 1096.18 (-0.16%) | 1099.00 | 1096.00 - 1120.00 | 1.5267 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1113.72 and 1144.19
| Monthly Target 1 | 1091.97 |
| Monthly Target 2 | 1104.99 |
| Monthly Target 3 | 1122.4433333333 |
| Monthly Target 4 | 1135.46 |
| Monthly Target 5 | 1152.91 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1118.00 (0.65%) | 1112.99 | 1109.43 - 1139.90 | 0.5283 times | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.7097 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.3587 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.5796 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.5219 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.0203 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6207 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9053 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.62 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.1354 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.5641 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1118.6 |
| 12 day DMA | 1117.35 |
| 20 day DMA | 1114.82 |
| 35 day DMA | 1111.01 |
| 50 day DMA | 1107.06 |
| 100 day DMA | 1100.18 |
| 150 day DMA | 1113.64 |
| 200 day DMA | 1121.15 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.64 | 1117.46 | 1117.69 |
| 12 day EMA | 1116.57 | 1116.31 | 1116.18 |
| 20 day EMA | 1114.73 | 1114.39 | 1114.11 |
| 35 day EMA | 1111.18 | 1110.78 | 1110.41 |
| 50 day EMA | 1107.47 | 1107.04 | 1106.63 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.6 | 1118.39 | 1117.99 |
| 12 day SMA | 1117.35 | 1116.94 | 1116.66 |
| 20 day SMA | 1114.82 | 1114.27 | 1113.77 |
| 35 day SMA | 1111.01 | 1110.64 | 1110.21 |
| 50 day SMA | 1107.06 | 1106.66 | 1106.28 |
| 100 day SMA | 1100.18 | 1099.79 | 1099.39 |
| 150 day SMA | 1113.64 | 1113.86 | 1114.06 |
| 200 day SMA | 1121.15 | 1121.23 | 1121.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.