SdlAp 771AP37A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 771AP37A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 771AP37A_SG are 99 and 99

Daily Target 199
Daily Target 299
Daily Target 399
Daily Target 499
Daily Target 599

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Thu 23 April 2026 99.00 (2.06%) 99.00 99.00 - 99.00 0.3226 times
Tue 21 April 2026 97.00 (-4.12%) 97.00 97.00 - 97.00 0.3226 times
Mon 13 April 2026 101.17 (1.68%) 101.17 101.17 - 101.17 1.9355 times
Mon 30 March 2026 99.50 (0%) 99.50 99.50 - 99.50 0.3226 times
Wed 04 March 2026 99.50 (-0.5%) 99.50 99.50 - 99.50 0.3226 times
Mon 02 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0.9677 times
Wed 25 February 2026 100.00 (1.01%) 100.49 100.00 - 100.49 1.6129 times
Fri 20 February 2026 99.00 (-0.18%) 99.00 99.00 - 99.00 3.2258 times
Fri 02 January 2026 99.18 (4.66%) 99.18 99.18 - 99.18 0.6452 times
Thu 01 January 2026 94.76 (5%) 94.76 94.76 - 94.76 0.3226 times
Tue 30 December 2025 90.25 (0%) 90.25 90.25 - 90.25 0.9677 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 771AP37A_SG are 95.92 and 100.09

Weekly Target 194.89
Weekly Target 296.94
Weekly Target 399.056666666667
Weekly Target 4101.11
Weekly Target 5103.23

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Thu 23 April 2026 99.00 (-0.5%) 101.17 97.00 - 101.17 1.3714 times
Mon 30 March 2026 99.50 (0%) 99.50 99.50 - 99.50 0.1714 times
Wed 04 March 2026 99.50 (-0.5%) 100.00 99.50 - 100.00 0.6857 times
Wed 25 February 2026 100.00 (1.01%) 100.49 100.00 - 100.49 0.8571 times
Fri 20 February 2026 99.00 (-0.18%) 99.00 99.00 - 99.00 1.7143 times
Fri 02 January 2026 99.18 (0%) 90.25 90.25 - 99.18 1.2 times
Fri 24 April 2026 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 771AP37A_SG are 95.92 and 100.09

Monthly Target 194.89
Monthly Target 296.94
Monthly Target 399.056666666667
Monthly Target 4101.11
Monthly Target 5103.23

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Thu 23 April 2026 99.00 (-0.5%) 101.17 97.00 - 101.17 1.2444 times
Mon 30 March 2026 99.50 (-0.5%) 100.00 99.50 - 100.00 0.7778 times
Wed 25 February 2026 100.00 (0.83%) 99.00 99.00 - 100.49 2.3333 times
Fri 02 January 2026 99.18 (9.89%) 94.76 94.76 - 99.18 0.4667 times
Tue 30 December 2025 90.25 (0%) 90.25 90.25 - 90.25 0.4667 times
Mon 03 June 2024 90.25 (0%) 90.25 90.25 - 90.25 0.1556 times
Fri 22 December 2023 90.25 (0%) 95.00 90.25 - 95.00 1.5555 times
Fri 24 April 2026 (0%) - 0 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 771AP37A_SG

DMA (daily moving average) of Sdl Ap 771AP37A_SG

DMA period DMA value
5 day DMA 99.23
12 day DMA 97.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 771AP37A_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8698.7999.68
12 day EMA9796.6496.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 771AP37A_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.43100.03
12 day SMA97.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme