Login or Join
HomepageSdlKl 771KL43_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Kl 771KL43_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKl
Strong Daily Stock price targets for SdlKl 771KL43_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Kl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (1.94%) | 100.00 | 100.00 - 100.00 | 0.7692 times | Tue 23 December 2025 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 0.7692 times | Tue 29 July 2025 | 98.10 (0.62%) | 98.10 | 98.10 - 98.10 | 3.0769 times | Thu 04 July 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.7692 times | Wed 19 June 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.7692 times | Mon 03 June 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.7692 times | Tue 23 April 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.7692 times | Thu 08 February 2024 | 97.50 (4.93%) | 97.50 | 97.50 - 97.50 | 0.7692 times | Fri 02 February 2024 | 92.92 (0%) | 92.92 | 92.92 - 92.92 | 0.7692 times | Tue 23 January 2024 | 92.92 (0%) | 92.92 | 92.92 - 92.92 | 0.7692 times | Thu 18 January 2024 | 92.92 (4.99%) | 88.50 | 88.50 - 92.92 | 1.5385 times |
Weekly price and charts SdlKl
Strong weekly Stock price targets for SdlKl 771KL43_SG are 99.05 and 100.95
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Sdl Kl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (1.94%) | 98.10 | 98.10 - 100.00 | 0.875 times | Tue 29 July 2025 | 98.10 (0.62%) | 98.10 | 98.10 - 98.10 | 1.75 times | Thu 04 July 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.3125 times | Tue 23 April 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.4375 times | Thu 08 February 2024 | 97.50 (4.93%) | 97.50 | 97.50 - 97.50 | 0.4375 times | Fri 02 February 2024 | 92.92 (0%) | 92.92 | 92.92 - 92.92 | 0.875 times | Thu 18 January 2024 | 92.92 (0%) | 88.50 | 88.50 - 92.92 | 1.3125 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlKl
Strong monthly Stock price targets for SdlKl 771KL43_SG are 99.05 and 100.95
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Sdl Kl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (1.94%) | 98.10 | 98.10 - 100.00 | 0.3684 times | Tue 29 July 2025 | 98.10 (0.62%) | 97.50 | 97.50 - 98.10 | 0.921 times | Wed 19 June 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.3684 times | Tue 23 April 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.1842 times | Thu 08 February 2024 | 97.50 (4.93%) | 92.92 | 92.92 - 97.50 | 0.3684 times | Tue 23 January 2024 | 92.92 (-0.09%) | 88.50 | 88.50 - 92.92 | 0.7368 times | Thu 28 December 2023 | 93.00 (0%) | 95.00 | 93.00 - 95.00 | 4.0526 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlKl
Please login to view indicator analysis. or View indicator analysis of SdlKl 771KL43_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Kl 771KL43_SG
DMA (daily moving average) of Sdl Kl 771KL43_SG
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 95.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Kl 771KL43_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 97.55 | 97.28 |
| 12 day EMA | 96.3 | 95.63 | 95.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Kl 771KL43_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 97.74 | 97.62 |
| 12 day SMA | 95.91 | 95.33 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.