Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 105.04 and 105.04
| Daily Target 1 | 105.04 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 105.04 |
| Daily Target 4 | 105.04 |
| Daily Target 5 | 105.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.04 (3.28%) | 105.04 | 105.04 - 105.04 | 0.0019 times | Sat 13 December 2025 | 101.70 (-4.99%) | 101.70 | 101.70 - 101.70 | 0.0019 times | Tue 09 December 2025 | 107.04 (-0.89%) | 107.03 | 107.03 - 108.00 | 0.2077 times | Thu 04 December 2025 | 108.00 (1.88%) | 107.03 | 107.03 - 108.00 | 9.5884 times | Wed 03 December 2025 | 106.01 (-3.85%) | 107.03 | 106.01 - 107.03 | 0.0003 times | Tue 02 December 2025 | 110.26 (5%) | 110.26 | 110.26 - 110.26 | 0.1922 times | Mon 01 December 2025 | 105.01 (-0.79%) | 107.03 | 105.01 - 107.03 | 0.0003 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 107.09 | 105.85 - 107.09 | 0.005 times | Wed 12 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0012 times | Fri 31 October 2025 | 105.85 (2.57%) | 105.85 | 105.85 - 105.85 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 105.04 and 105.04
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 105.04 |
| Weekly Target 3 | 105.04 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.04 (3.28%) | 105.04 | 105.04 - 105.04 | 0.0018 times | Sat 13 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 0.2023 times | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.4424 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.006 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0024 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0154 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0017 times | Thu 18 September 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.60 | 0.1492 times | Wed 10 September 2025 | 108.00 (2.6%) | 107.52 | 104.60 - 108.01 | 0.1779 times | Wed 13 August 2025 | 105.26 (-0.94%) | 105.25 | 105.25 - 105.26 | 0.0024 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 99.09 and 107.65
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.04 (-0.77%) | 107.03 | 101.70 - 110.26 | 7.3198 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0054 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0139 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2481 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0027 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.118 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.1913 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4554 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5788 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.0666 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 0.8226 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 105.81 |
| 20 day DMA | 106.31 |
| 35 day DMA | 107.97 |
| 50 day DMA | 109.11 |
| 100 day DMA | 109.33 |
| 150 day DMA | 109.21 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.31 | 107.11 |
| 12 day EMA | 105.9 | 106.06 | 106.85 |
| 20 day EMA | 106.5 | 106.65 | 107.17 |
| 35 day EMA | 107.67 | 107.83 | 108.19 |
| 50 day EMA | 108.91 | 109.07 | 109.37 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 106.6 | 107.26 |
| 12 day SMA | 105.81 | 105.87 | 106.22 |
| 20 day SMA | 106.31 | 106.44 | 106.62 |
| 35 day SMA | 107.97 | 108.08 | 108.32 |
| 50 day SMA | 109.11 | 109.22 | 109.41 |
| 100 day SMA | 109.33 | 109.4 | 109.46 |
| 150 day SMA | 109.21 | 109.27 | 109.35 |
| 200 day SMA | 110.72 | 110.8 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.