Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.50 (-4.65%) | 102.50 | 102.50 - 102.50 | 0.0114 times | Wed 26 August 2026 | 107.50 (3.97%) | 107.50 | 107.50 - 107.50 | 0.1102 times | Tue 25 August 2026 | 103.40 (-2.45%) | 103.40 | 103.40 - 103.40 | 0.0507 times | Tue 11 August 2026 | 106.00 (0%) | 105.00 | 105.00 - 106.00 | 0.2788 times | Mon 10 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 3.947 times | Thu 06 August 2026 | 106.00 (4.74%) | 102.30 | 102.30 - 106.00 | 4.9455 times | Tue 04 August 2026 | 101.20 (0.2%) | 101.20 | 101.20 - 101.20 | 0.0013 times | Wed 29 July 2026 | 101.00 (-2.51%) | 101.00 | 101.00 - 101.00 | 0.0013 times | Tue 14 July 2026 | 103.60 (0.44%) | 106.40 | 103.60 - 108.00 | 0.128 times | Mon 13 July 2026 | 103.15 (-2.32%) | 100.60 | 100.60 - 103.15 | 0.5258 times | Fri 10 July 2026 | 105.60 (3.12%) | 105.60 | 105.60 - 105.60 | 0.1267 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 100 and 105
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.50 (-3.3%) | 103.40 | 102.50 - 107.50 | 0.1401 times | Tue 11 August 2026 | 106.00 (0%) | 106.00 | 105.00 - 106.00 | 3.4367 times | Thu 06 August 2026 | 106.00 (4.95%) | 101.20 | 101.20 - 106.00 | 4.0231 times | Wed 29 July 2026 | 101.00 (-4.36%) | 100.60 | 100.60 - 108.00 | 0.5328 times | Fri 10 July 2026 | 105.60 (3.38%) | 102.40 | 102.40 - 105.60 | 0.2061 times | Wed 24 June 2026 | 102.15 (1.64%) | 101.00 | 101.00 - 102.15 | 0.0536 times | Fri 05 June 2026 | 100.50 (0.1%) | 100.50 | 100.50 - 100.50 | 0.0268 times | Fri 29 May 2026 | 100.40 (-4.51%) | 100.40 | 100.40 - 100.40 | 0.001 times | Fri 22 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0041 times | Fri 24 April 2026 | 101.20 (-7.58%) | 109.40 | 101.20 - 109.40 | 1.5756 times | Thu 02 April 2026 | 109.50 (0.09%) | 109.40 | 109.00 - 109.60 | 0.0134 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 102.5 and 102.5
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.50 (-4.65%) | 102.50 | 102.50 - 102.50 | 0.0024 times | Wed 26 August 2026 | 107.50 (6.44%) | 101.20 | 101.20 - 107.50 | 1.996 times | Wed 29 July 2026 | 101.00 (-1.13%) | 102.40 | 100.60 - 108.00 | 0.1943 times | Wed 24 June 2026 | 102.15 (1.74%) | 100.50 | 100.50 - 102.15 | 0.0211 times | Fri 29 May 2026 | 100.40 (-0.79%) | 105.14 | 100.40 - 105.14 | 0.0014 times | Fri 24 April 2026 | 101.20 (-7.16%) | 109.60 | 101.20 - 109.60 | 0.4162 times | Mon 30 March 2026 | 109.00 (0%) | 110.00 | 104.76 - 110.00 | 4.9084 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 1.2178 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.5463 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.6961 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1412 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 104.03 |
| 20 day DMA | 103.4 |
| 35 day DMA | 105.43 |
| 50 day DMA | 106.4 |
| 100 day DMA | 108.16 |
| 150 day DMA | 109.05 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 105.41 | 104.37 |
| 12 day EMA | 104.27 | 104.59 | 104.06 |
| 20 day EMA | 104.49 | 104.7 | 104.4 |
| 35 day EMA | 105.21 | 105.37 | 105.24 |
| 50 day EMA | 106.49 | 106.65 | 106.62 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 105.78 | 104.52 |
| 12 day SMA | 104.03 | 104 | 103.46 |
| 20 day SMA | 103.4 | 103.73 | 103.7 |
| 35 day SMA | 105.43 | 105.52 | 105.59 |
| 50 day SMA | 106.4 | 106.44 | 106.5 |
| 100 day SMA | 108.16 | 108.22 | 108.25 |
| 150 day SMA | 109.05 | 109.11 | 109.13 |
| 200 day SMA | 109.28 | 109.35 | 109.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.