SdlKa 773KA34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ka 773KA34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKa

Strong Daily Stock price targets for SdlKa 773KA34_SG are 102.5 and 102.5

Daily Target 1102.5
Daily Target 2102.5
Daily Target 3102.5
Daily Target 4102.5
Daily Target 5102.5

Daily price and volume Sdl Ka

Date Closing Open Range Volume
Thu 20 November 2025 102.50 (2.5%) 102.50 102.50 - 102.50 0.8333 times
Thu 13 November 2025 100.00 (0%) 100.00 100.00 - 100.00 0.8333 times
Mon 22 September 2025 100.00 (0%) 100.00 100.00 - 100.00 0.8333 times
Tue 16 September 2025 100.00 (2.46%) 100.00 100.00 - 100.00 0.8333 times
Fri 01 August 2025 97.60 (0.78%) 97.60 97.60 - 97.60 1.6667 times
Wed 30 July 2025 96.84 (-3.93%) 96.84 96.84 - 96.84 1.6667 times
Thu 10 July 2025 100.80 (0.68%) 100.80 100.80 - 100.80 0.8333 times
Mon 21 October 2024 100.12 (2.16%) 100.12 100.12 - 100.12 0.8333 times
Tue 23 April 2024 98.00 (1.34%) 98.00 98.00 - 98.00 0.8333 times
Thu 28 March 2024 96.70 (0%) 96.70 96.70 - 96.70 0.8333 times
Tue 06 February 2024 96.70 (0%) 96.70 96.70 - 96.70 0.8333 times

Daily chart SdlKa

Weekly price and charts SdlKa

Strong weekly Stock price targets for SdlKa 773KA34_SG are 102.5 and 102.5

Weekly Target 1102.5
Weekly Target 2102.5
Weekly Target 3102.5
Weekly Target 4102.5
Weekly Target 5102.5

Weekly price and volumes for Sdl Ka

Date Closing Open Range Volume
Thu 20 November 2025 102.50 (2.5%) 102.50 102.50 - 102.50 0.5 times
Thu 13 November 2025 100.00 (0%) 100.00 100.00 - 100.00 1 times
Tue 16 September 2025 100.00 (2.46%) 100.00 100.00 - 100.00 0.5 times
Fri 01 August 2025 97.60 (-3.17%) 96.84 96.84 - 97.60 2 times
Thu 10 July 2025 100.80 (0%) 100.12 100.12 - 100.80 1 times
Fri 12 December 2025 (0%) - 0 times

weekly chart SdlKa

Monthly price and charts SdlKa

Strong monthly Stock price targets for SdlKa 773KA34_SG are 101.25 and 103.75

Monthly Target 199.17
Monthly Target 2100.83
Monthly Target 3101.66666666667
Monthly Target 4103.33
Monthly Target 5104.17

Monthly price and volumes Sdl Ka

Date Closing Open Range Volume
Thu 20 November 2025 102.50 (2.5%) 100.00 100.00 - 102.50 1.2308 times
Mon 22 September 2025 100.00 (2.46%) 100.00 100.00 - 100.00 1.2308 times
Fri 01 August 2025 97.60 (0.78%) 97.60 97.60 - 97.60 1.2308 times
Wed 30 July 2025 96.84 (-3.28%) 100.80 96.84 - 100.80 1.8462 times
Mon 21 October 2024 100.12 (2.16%) 100.12 100.12 - 100.12 0.6154 times
Tue 23 April 2024 98.00 (1.34%) 98.00 98.00 - 98.00 0.6154 times
Thu 28 March 2024 96.70 (0%) 96.70 96.70 - 96.70 0.6154 times
Tue 06 February 2024 96.70 (0%) 96.70 96.70 - 96.70 0.6154 times
Fri 12 December 2025 (0%) - 0 times

monthly chart SdlKa

DMA SMA EMA moving averages of Sdl Ka 773KA34_SG

DMA (daily moving average) of Sdl Ka 773KA34_SG

DMA period DMA value
5 day DMA 100.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ka 773KA34_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.499.3599.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ka 773KA34_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0298.8999.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme