Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1106.56 and 1113.44
| Daily Target 1 | 1100.83 |
| Daily Target 2 | 1105.41 |
| Daily Target 3 | 1107.7066666667 |
| Daily Target 4 | 1112.29 |
| Daily Target 5 | 1114.59 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1110.00 (0%) | 1103.12 | 1103.12 - 1110.00 | 2.7704 times | Tue 12 May 2026 | 1110.00 (0.35%) | 1078.45 | 1078.45 - 1110.00 | 0.5384 times | Mon 11 May 2026 | 1106.11 (-0.53%) | 1106.11 | 1106.11 - 1106.11 | 0.4895 times | Fri 08 May 2026 | 1112.00 (0.54%) | 1107.04 | 1107.04 - 1112.00 | 2.2418 times | Thu 30 April 2026 | 1106.01 (0.09%) | 1106.01 | 1106.01 - 1106.01 | 0.4895 times | Wed 29 April 2026 | 1105.01 (0%) | 1105.01 | 1105.01 - 1105.01 | 0.0049 times | Tue 28 April 2026 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.4895 times | Mon 27 April 2026 | 1106.14 (0%) | 1106.14 | 1106.14 - 1106.14 | 0.0294 times | Fri 24 April 2026 | 1106.14 (0%) | 1106.14 | 1106.14 - 1106.14 | 0.4895 times | Thu 23 April 2026 | 1106.14 (0.01%) | 1106.10 | 1106.10 - 1106.30 | 2.4572 times | Wed 22 April 2026 | 1106.00 (-0.71%) | 1106.00 | 1106.00 - 1106.00 | 0.0734 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1094.23 and 1125.78
| Weekly Target 1 | 1067.93 |
| Weekly Target 2 | 1088.97 |
| Weekly Target 3 | 1099.4833333333 |
| Weekly Target 4 | 1120.52 |
| Weekly Target 5 | 1131.03 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1110.00 (-0.18%) | 1106.11 | 1078.45 - 1110.00 | 0.3895 times | Fri 08 May 2026 | 1112.00 (0.53%) | 1106.14 | 1105.00 - 1112.00 | 0.3338 times | Fri 24 April 2026 | 1106.14 (0.37%) | 1103.00 | 1103.00 - 1113.89 | 0.3323 times | Wed 15 April 2026 | 1102.06 (-0.55%) | 1100.22 | 1100.22 - 1102.25 | 0.5707 times | Fri 10 April 2026 | 1108.11 (-0.08%) | 1098.01 | 1098.00 - 1109.79 | 2.9223 times | Wed 01 April 2026 | 1109.00 (0.73%) | 1100.00 | 1098.01 - 1109.00 | 0.4251 times | Fri 27 March 2026 | 1101.00 (0.43%) | 1096.50 | 1093.80 - 1101.20 | 1.4255 times | Thu 19 March 2026 | 1096.25 (-0.25%) | 1097.80 | 1093.80 - 1099.00 | 2.8615 times | Thu 12 March 2026 | 1099.00 (0.33%) | 1098.00 | 1095.00 - 1099.00 | 0.1646 times | Thu 05 March 2026 | 1095.37 (-0.15%) | 1096.02 | 1095.00 - 1098.50 | 0.5747 times | Fri 27 February 2026 | 1097.00 (0.37%) | 1099.00 | 1092.50 - 1099.00 | 0.6485 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1094.23 and 1127.78
| Monthly Target 1 | 1066.6 |
| Monthly Target 2 | 1088.3 |
| Monthly Target 3 | 1100.15 |
| Monthly Target 4 | 1121.85 |
| Monthly Target 5 | 1133.7 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1110.00 (0.36%) | 1107.04 | 1078.45 - 1112.00 | 0.2082 times | Thu 30 April 2026 | 1106.01 (0.55%) | 1100.00 | 1098.00 - 1113.89 | 1.4626 times | Mon 30 March 2026 | 1100.00 (0.27%) | 1096.02 | 1093.80 - 1101.20 | 1.6902 times | Fri 27 February 2026 | 1097.00 (0.5%) | 1092.15 | 1091.00 - 1099.00 | 1.2081 times | Fri 30 January 2026 | 1091.50 (-6.31%) | 1165.00 | 1085.00 - 1171.00 | 1.8144 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.409 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.8114 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.456 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.3084 times | Tue 26 August 2025 | 1146.89 (1.4%) | 1133.00 | 1129.25 - 1149.00 | 0.6318 times | Tue 29 July 2025 | 1131.01 (0.36%) | 1128.00 | 1124.38 - 1142.00 | 0.7769 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1108.82 |
| 12 day DMA | 1107.7 |
| 20 day DMA | 1106.14 |
| 35 day DMA | 1102.43 |
| 50 day DMA | 1100.09 |
| 100 day DMA | 1119.77 |
| 150 day DMA | 1124.8 |
| 200 day DMA | 1121.49 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.77 | 1108.16 | 1107.24 |
| 12 day EMA | 1107.26 | 1106.76 | 1106.17 |
| 20 day EMA | 1105.68 | 1105.23 | 1104.73 |
| 35 day EMA | 1103.12 | 1102.72 | 1102.29 |
| 50 day EMA | 1100.29 | 1099.89 | 1099.48 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.82 | 1107.83 | 1106.83 |
| 12 day SMA | 1107.7 | 1107.12 | 1106.46 |
| 20 day SMA | 1106.14 | 1105.64 | 1105.19 |
| 35 day SMA | 1102.43 | 1102.06 | 1101.64 |
| 50 day SMA | 1100.09 | 1099.72 | 1099.36 |
| 100 day SMA | 1119.77 | 1120.22 | 1120.57 |
| 150 day SMA | 1124.8 | 1124.86 | 1124.9 |
| 200 day SMA | 1121.49 | 1121.43 | 1121.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.