SdlMn 777MN38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mn 777MN38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMn

Strong Daily Stock price targets for SdlMn 777MN38_SG are 102.61 and 102.61

Daily Target 1102.61
Daily Target 2102.61
Daily Target 3102.61
Daily Target 4102.61
Daily Target 5102.61

Daily price and volume Sdl Mn

Date Closing Open Range Volume
Thu 20 November 2025 102.61 (3.33%) 102.61 102.61 - 102.61 0.2174 times
Wed 15 October 2025 99.30 (-1%) 99.30 99.30 - 99.30 0.2174 times
Mon 14 July 2025 100.30 (-1.96%) 100.30 100.30 - 100.30 5 times
Tue 22 October 2024 102.30 (-0.01%) 102.30 102.30 - 102.30 0.2174 times
Thu 17 October 2024 102.31 (2.02%) 100.28 100.28 - 102.31 0.6522 times
Tue 15 October 2024 100.28 (-0.23%) 100.28 100.28 - 100.28 1.7391 times
Thu 03 October 2024 100.51 (0%) 100.51 100.51 - 100.51 0.2174 times
Wed 18 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.2174 times
Wed 04 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.2174 times
Tue 13 August 2024 100.51 (0.51%) 100.51 100.51 - 100.51 1.3043 times
Thu 08 August 2024 100.00 (-0.89%) 100.00 100.00 - 100.00 0.8696 times

Daily chart SdlMn

Weekly price and charts SdlMn

Strong weekly Stock price targets for SdlMn 777MN38_SG are 100.96 and 104.27

Weekly Target 198.2
Weekly Target 2100.4
Weekly Target 3101.50666666667
Weekly Target 4103.71
Weekly Target 5104.82

Weekly price and volumes for Sdl Mn

Date Closing Open Range Volume
Thu 20 November 2025 102.61 (0.3%) 100.30 99.30 - 102.61 3.9683 times
Tue 22 October 2024 102.30 (-0.01%) 102.30 102.30 - 102.30 0.1587 times
Thu 17 October 2024 102.31 (1.79%) 100.28 100.28 - 102.31 1.746 times
Thu 03 October 2024 100.51 (0%) 100.51 100.51 - 100.51 0.3175 times
Wed 04 September 2024 100.51 (0.51%) 100.51 100.51 - 100.51 1.1111 times
Thu 08 August 2024 100.00 (1.01%) 100.90 100.00 - 100.90 1.1111 times
Wed 19 June 2024 99.00 (-1.05%) 100.05 99.00 - 100.05 0.3175 times
Tue 07 May 2024 100.05 (0%) 100.05 100.05 - 100.05 0.4762 times
Tue 16 April 2024 100.05 (0%) 100.05 100.05 - 100.05 0.1587 times
Fri 12 April 2024 100.05 (0%) 98.00 98.00 - 100.05 0.6349 times
Thu 11 December 2025 (0%) - 0 times

weekly chart SdlMn

Monthly price and charts SdlMn

Strong monthly Stock price targets for SdlMn 777MN38_SG are 102.61 and 102.61

Monthly Target 1102.61
Monthly Target 2102.61
Monthly Target 3102.61
Monthly Target 4102.61
Monthly Target 5102.61

Monthly price and volumes Sdl Mn

Date Closing Open Range Volume
Thu 20 November 2025 102.61 (3.33%) 102.61 102.61 - 102.61 0.1587 times
Wed 15 October 2025 99.30 (-1%) 99.30 99.30 - 99.30 0.1587 times
Mon 14 July 2025 100.30 (-1.96%) 100.30 100.30 - 100.30 3.6508 times
Tue 22 October 2024 102.30 (1.78%) 100.51 100.28 - 102.31 2.0635 times
Wed 18 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.3175 times
Tue 13 August 2024 100.51 (-0.39%) 100.00 100.00 - 100.51 1.5873 times
Wed 03 July 2024 100.90 (1.92%) 100.90 100.90 - 100.90 0.4762 times
Wed 19 June 2024 99.00 (-1.05%) 100.05 99.00 - 100.05 0.3175 times
Tue 07 May 2024 100.05 (0%) 100.05 100.05 - 100.05 0.1587 times
Mon 22 April 2024 100.05 (0%) 98.00 98.00 - 100.05 1.1111 times
Thu 11 December 2025 (0%) - 0 times

monthly chart SdlMn

DMA SMA EMA moving averages of Sdl Mn 777MN38_SG

DMA (daily moving average) of Sdl Mn 777MN38_SG

DMA period DMA value
5 day DMA 101.36
12 day DMA 100.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mn 777MN38_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.19100.48101.07
12 day EMA100.78100.45100.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Mn 777MN38_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.36100.9101.14
12 day SMA100.84100.54100.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme