Login or Join
HomepageSdlTn 779TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 779TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 779TN32_SG are 99.24 and 102.77
| Daily Target 1 | 96.29 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 99.823333333333 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 103.35 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.00 (3.62%) | 97.47 | 97.47 - 101.00 | 1.3333 times | Wed 05 August 2026 | 97.47 (-1.95%) | 97.47 | 97.47 - 97.47 | 0.6667 times | Tue 07 October 2025 | 99.41 (-1.43%) | 99.41 | 99.41 - 99.41 | 1.3333 times | Wed 01 October 2025 | 100.85 (0%) | 100.85 | 100.85 - 100.85 | 1.3333 times | Fri 08 August 2025 | 100.85 (1.2%) | 100.85 | 100.85 - 100.85 | 1.3333 times | Mon 28 July 2025 | 99.65 (0.05%) | 99.65 | 99.65 - 99.65 | 0.6667 times | Fri 25 July 2025 | 99.60 (0.05%) | 99.60 | 99.60 - 99.60 | 0.6667 times | Thu 24 July 2025 | 99.55 (-1.24%) | 99.55 | 99.55 - 99.55 | 0.6667 times | Mon 21 April 2025 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 1.3333 times | Wed 26 March 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6667 times | Fri 07 August 2026 | (0%) | - | 0 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 779TN32_SG are 99.24 and 102.77
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.823333333333 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.00 (0.15%) | 99.41 | 97.47 - 101.00 | 1.4286 times | Wed 01 October 2025 | 100.85 (0%) | 100.85 | 100.85 - 100.85 | 0.5714 times | Fri 08 August 2025 | 100.85 (1.26%) | 99.65 | 99.65 - 100.85 | 0.8571 times | Fri 25 July 2025 | 99.60 (0%) | 100.80 | 99.55 - 100.80 | 1.1429 times | Fri 07 August 2026 | (0%) | - | 0 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 779TN32_SG are 99.24 and 102.77
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 99.823333333333 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.00 (1.6%) | 97.47 | 97.47 - 101.00 | 1.2 times | Tue 07 October 2025 | 99.41 (-1.43%) | 100.85 | 99.41 - 100.85 | 1.6 times | Fri 08 August 2025 | 100.85 (1.2%) | 100.85 | 100.85 - 100.85 | 0.8 times | Mon 28 July 2025 | 99.65 (-1.14%) | 99.55 | 99.55 - 99.65 | 1.2 times | Mon 21 April 2025 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.8 times | Wed 26 March 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 779TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 779TN32_SG
DMA (daily moving average) of Sdl Tn 779TN32_SG
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 779TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.26 | 100.15 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Tn 779TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.65 | 100.07 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.