Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 100 and 100.01
| Daily Target 1 | 99.99 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.00333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.01 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 100.00 (-2.91%) | 100.01 | 100.00 - 100.01 | 1.2953 times | Tue 08 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 2.0725 times | Wed 26 August 2026 | 103.00 (-0.32%) | 103.00 | 103.00 - 103.00 | 0.5181 times | Mon 17 August 2026 | 103.33 (2.31%) | 103.33 | 103.33 - 103.33 | 0.1554 times | Thu 06 August 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 2.5907 times | Tue 07 July 2026 | 101.00 (3.54%) | 101.00 | 101.00 - 101.00 | 0.4145 times | Fri 03 July 2026 | 97.55 (-3.42%) | 100.00 | 97.55 - 101.00 | 2.0725 times | Mon 29 June 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.5699 times | Wed 17 June 2026 | 100.00 (-3.23%) | 100.00 | 100.00 - 100.00 | 0.0518 times | Wed 10 June 2026 | 103.34 (2.32%) | 103.34 | 103.34 - 103.34 | 0.2591 times | Tue 21 April 2026 | 101.00 (-3.58%) | 101.00 | 101.00 - 101.00 | 0.2591 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 98.5 and 101.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 1.776 times | Wed 26 August 2026 | 103.00 (1.98%) | 103.33 | 103.00 - 103.33 | 0.3552 times | Thu 06 August 2026 | 101.00 (3.54%) | 101.00 | 101.00 - 101.00 | 1.5847 times | Fri 03 July 2026 | 97.55 (-2.45%) | 100.00 | 97.55 - 101.00 | 1.3934 times | Wed 17 June 2026 | 100.00 (-3.23%) | 100.00 | 100.00 - 100.00 | 0.0273 times | Wed 10 June 2026 | 103.34 (-1.35%) | 101.00 | 101.00 - 103.34 | 0.2732 times | Fri 10 April 2026 | 104.75 (2.25%) | 103.65 | 103.65 - 104.75 | 1.0383 times | Wed 18 March 2026 | 102.44 (1.43%) | 102.44 | 102.44 - 102.44 | 0.0273 times | Thu 05 March 2026 | 101.00 (0.23%) | 100.77 | 100.77 - 101.00 | 3.3607 times | Wed 04 February 2026 | 100.77 (0.37%) | 100.77 | 100.77 - 100.77 | 0.1639 times | Thu 29 January 2026 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1366 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 98.5 and 101.5
| Monthly Target 1 | 98 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 104 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 1.4039 times | Wed 26 August 2026 | 103.00 (1.98%) | 101.00 | 101.00 - 103.33 | 1.3607 times | Tue 07 July 2026 | 101.00 (0%) | 100.00 | 97.55 - 101.00 | 1.0367 times | Mon 29 June 2026 | 101.00 (0%) | 103.34 | 100.00 - 103.34 | 0.3672 times | Tue 21 April 2026 | 101.00 (-1.41%) | 103.65 | 101.00 - 104.75 | 0.9287 times | Wed 18 March 2026 | 102.44 (1.66%) | 100.77 | 100.77 - 102.44 | 2.6782 times | Wed 04 February 2026 | 100.77 (0.37%) | 100.77 | 100.77 - 100.77 | 0.1296 times | Thu 29 January 2026 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.108 times | Fri 12 December 2025 | 100.40 (-2.5%) | 102.97 | 100.40 - 102.97 | 1.5551 times | Mon 10 November 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 0.432 times | Mon 27 October 2025 | 102.97 (1.54%) | 101.54 | 101.37 - 102.97 | 3.1749 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.58 |
| 20 day DMA | 101.46 |
| 35 day DMA | 101.68 |
| 50 day DMA | 101.68 |
| 100 day DMA | 101.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 102.35 | 102.03 |
| 12 day EMA | 101.58 | 101.87 | 101.67 |
| 20 day EMA | 101.61 | 101.78 | 101.65 |
| 35 day EMA | 101.61 | 101.71 | 101.63 |
| 50 day EMA | 101.72 | 101.79 | 101.74 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.27 | 101.18 |
| 12 day SMA | 101.58 | 101.89 | 101.84 |
| 20 day SMA | 101.46 | 101.61 | 101.61 |
| 35 day SMA | 101.68 | 101.73 | 101.71 |
| 50 day SMA | 101.68 | 101.7 | 101.66 |
| 100 day SMA | 101.08 | 101.06 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.