login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTn

Strong Daily Stock price targets for SdlTn 794TN32_SG are 100.77 and 100.77

Daily Target 1	100.77
Daily Target 2	100.77
Daily Target 3	100.77
Daily Target 4	100.77
Daily Target 5	100.77

Daily price and volume Sdl Tn

Date	Closing	Open	Range	Volume
Wed 04 February 2026	100.77 (0.37%)	100.77	100.77 - 100.77	0.24 times
Thu 29 January 2026	100.40 (0%)	100.40	100.40 - 100.40	0.2 times
Fri 12 December 2025	100.40 (-2.5%)	100.40	100.40 - 100.40	0.08 times
Wed 10 December 2025	102.97 (0%)	102.97	102.97 - 102.97	1.2 times
Wed 03 December 2025	102.97 (0%)	102.97	102.97 - 102.97	1.6 times
Mon 10 November 2025	102.97 (0%)	102.97	102.97 - 102.97	0.8 times
Mon 27 October 2025	102.97 (0%)	102.97	102.97 - 102.97	1.88 times
Fri 17 October 2025	102.97 (1.41%)	102.97	102.97 - 102.97	0.12 times
Fri 03 October 2025	101.54 (0%)	101.37	101.37 - 101.54	3.76 times
Wed 01 October 2025	101.54 (0.13%)	101.54	101.53 - 101.54	0.12 times
Mon 29 September 2025	101.41 (0%)	101.41	101.41 - 101.41	0.04 times

Daily chart SdlTn

Weekly price and charts SdlTn

Strong weekly Stock price targets for SdlTn 794TN32_SG are 100.77 and 100.77

Weekly Target 1	100.77
Weekly Target 2	100.77
Weekly Target 3	100.77
Weekly Target 4	100.77
Weekly Target 5	100.77

Weekly price and volumes for Sdl Tn

Date	Closing	Open	Range	Volume
Wed 04 February 2026	100.77 (0.37%)	100.77	100.77 - 100.77	0.0703 times
Thu 29 January 2026	100.40 (0%)	100.40	100.40 - 100.40	0.0586 times
Fri 12 December 2025	100.40 (-2.5%)	102.97	100.40 - 102.97	0.3751 times
Wed 03 December 2025	102.97 (0%)	102.97	102.97 - 102.97	0.7034 times
Mon 27 October 2025	102.97 (0%)	102.97	102.97 - 102.97	0.551 times
Fri 17 October 2025	102.97 (1.41%)	102.97	102.97 - 102.97	0.0352 times
Fri 03 October 2025	101.54 (0.13%)	101.41	101.37 - 101.54	1.1489 times
Fri 26 September 2025	101.41 (-0.5%)	102.01	100.00 - 102.01	0.7972 times
Fri 19 September 2025	101.92 (-0.08%)	101.00	101.00 - 101.92	5.0762 times
Fri 11 July 2025	102.00 (0%)	102.00	102.00 - 102.00	1.1841 times
Thu 05 June 2025	102.00 (0.09%)	101.90	101.90 - 102.00	1.5358 times

weekly chart SdlTn

Monthly price and charts SdlTn

Strong monthly Stock price targets for SdlTn 794TN32_SG are 100.77 and 100.77

Monthly Target 1	100.77
Monthly Target 2	100.77
Monthly Target 3	100.77
Monthly Target 4	100.77
Monthly Target 5	100.77

Monthly price and volumes Sdl Tn

Date	Closing	Open	Range	Volume
Wed 04 February 2026	100.77 (0.37%)	100.77	100.77 - 100.77	0.061 times
Thu 29 January 2026	100.40 (0%)	100.40	100.40 - 100.40	0.0508 times
Fri 12 December 2025	100.40 (-2.5%)	102.97	100.40 - 102.97	0.7317 times
Mon 10 November 2025	102.97 (0%)	102.97	102.97 - 102.97	0.2033 times
Mon 27 October 2025	102.97 (1.54%)	101.54	101.37 - 102.97	1.4939 times
Mon 29 September 2025	101.41 (-0.5%)	101.92	100.00 - 102.01	0.7317 times
Thu 07 August 2025	101.92 (0%)	101.92	101.92 - 101.92	0.3049 times
Wed 16 July 2025	101.92 (-0.08%)	102.00	101.00 - 102.00	5.0915 times
Thu 05 June 2025	102.00 (0%)	102.00	102.00 - 102.00	0.5081 times
Tue 29 April 2025	102.00 (0.09%)	101.90	101.90 - 102.00	0.8232 times
Wed 05 March 2025	101.91 (-0.01%)	101.00	101.00 - 101.91	0.2033 times

monthly chart SdlTn

Indicator Analysis of SdlTn

Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Tn 794TN32_SG

DMA (daily moving average) of Sdl Tn 794TN32_SG

DMA period	DMA value
5 day DMA	101.5
12 day DMA	101.86
20 day DMA	101.75
35 day DMA	101.66
50 day DMA	101.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Tn 794TN32_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.22	101.45	101.98
12 day EMA	101.63	101.79	102.04
20 day EMA	101.67	101.77	101.91
35 day EMA	101.49	101.53	101.6
50 day EMA	101.27	101.29	101.33

SMA (simple moving average) of Sdl Tn 794TN32_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.5	101.94	102.46
12 day SMA	101.86	101.8	101.92
20 day SMA	101.75	101.82	101.89
35 day SMA	101.66	101.7	101.75
50 day SMA	101.41	101.39	101.34
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme