Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.037 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0463 times | Thu 04 December 2025 | 1010.00 (2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.975 times | Wed 03 December 2025 | 986.15 (0%) | 1005.00 | 986.15 - 1005.00 | 0.9251 times | Tue 02 December 2025 | 986.15 (-2.5%) | 986.15 | 986.15 - 986.15 | 0.0037 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1010.00 | 1005.00 - 1012.00 | 4.0518 times | Fri 21 November 2025 | 1009.99 (-0%) | 1010.00 | 1000.00 - 1010.00 | 2.6642 times | Wed 19 November 2025 | 1010.00 (-0.03%) | 1015.00 | 1000.01 - 1015.00 | 0.1869 times | Wed 12 November 2025 | 1010.30 (0.03%) | 1010.00 | 1010.00 - 1018.80 | 1.0971 times | Tue 11 November 2025 | 1010.00 (0.09%) | 1010.00 | 1010.00 - 1010.00 | 0.013 times | Mon 10 November 2025 | 1009.10 (-0.09%) | 1000.00 | 1000.00 - 1010.00 | 1.3784 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0204 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 986.15 - 1012.00 | 3.3089 times | Fri 21 November 2025 | 1009.99 (-0.03%) | 1015.00 | 1000.00 - 1015.00 | 1.5718 times | Wed 12 November 2025 | 1010.30 (0.03%) | 1000.00 | 1000.00 - 1018.80 | 1.3719 times | Tue 28 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0714 times | Thu 23 October 2025 | 1010.00 (0.24%) | 1006.00 | 1006.00 - 1015.00 | 0.3672 times | Thu 09 October 2025 | 1007.54 (0.75%) | 1000.00 | 1000.00 - 1009.00 | 1.3749 times | Fri 03 October 2025 | 1000.00 (-0.74%) | 1012.00 | 1000.00 - 1012.00 | 0.2948 times | Fri 19 September 2025 | 1007.50 (-0.2%) | 1007.50 | 1007.50 - 1007.50 | 0.1601 times | Fri 12 September 2025 | 1009.50 (-1.03%) | 1022.00 | 1004.00 - 1030.00 | 1.4586 times | Thu 04 September 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.2397 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1000.58 and 1029.43
| Monthly Target 1 | 976.53 |
| Monthly Target 2 | 995.77 |
| Monthly Target 3 | 1005.3833333333 |
| Monthly Target 4 | 1024.62 |
| Monthly Target 5 | 1034.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1015.00 (0.35%) | 986.15 | 986.15 - 1015.00 | 0.4061 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 1.9192 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7059 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.7645 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.1909 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.5675 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.0579 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.076 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0011 times | Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 4.3107 times | Fri 28 February 2025 | 995.99 (0.1%) | 1009.99 | 994.00 - 1009.99 | 0.9074 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1001.46 |
| 12 day DMA | 1006.51 |
| 20 day DMA | 1006.46 |
| 35 day DMA | 1010.8 |
| 50 day DMA | 1011.15 |
| 100 day DMA | 1009.45 |
| 150 day DMA | 1008.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.78 | 1004.17 | 1001.26 |
| 12 day EMA | 1006.5 | 1004.96 | 1004.04 |
| 20 day EMA | 1007.29 | 1006.48 | 1006.11 |
| 35 day EMA | 1008.93 | 1008.57 | 1008.49 |
| 50 day EMA | 1010.69 | 1010.51 | 1010.53 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.46 | 1000.75 | 1000.75 |
| 12 day SMA | 1006.51 | 1006.09 | 1005.76 |
| 20 day SMA | 1006.46 | 1006.08 | 1006.06 |
| 35 day SMA | 1010.8 | 1010.66 | 1010.66 |
| 50 day SMA | 1011.15 | 1011.15 | 1011.27 |
| 100 day SMA | 1009.45 | 1009.5 | 1009.45 |
| 150 day SMA | 1008.22 | 1008.1 | 1008.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.