Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.00 (2.5%) | 1066.00 | 1066.00 - 1066.00 | 0.088 times | Wed 08 April 2026 | 1040.00 (1.76%) | 1040.00 | 1040.00 - 1040.00 | 0.0176 times | Thu 02 April 2026 | 1022.00 (1.08%) | 1022.00 | 1022.00 - 1022.00 | 0.4401 times | Mon 30 March 2026 | 1011.05 (-0.01%) | 1010.50 | 1010.50 - 1011.05 | 2.2007 times | Fri 27 March 2026 | 1011.20 (-2.77%) | 1010.10 | 1010.10 - 1011.25 | 3.6092 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0176 times | Tue 24 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.1127 times | Mon 23 March 2026 | 1010.00 (-0.01%) | 1011.00 | 1010.00 - 1011.00 | 0.7218 times | Thu 19 March 2026 | 1010.11 (-1.74%) | 1010.11 | 1010.11 - 1010.11 | 0.5106 times | Mon 16 March 2026 | 1027.99 (0.78%) | 1020.00 | 1020.00 - 1027.99 | 0.2817 times | Fri 13 March 2026 | 1020.00 (0%) | 1020.00 | 1016.00 - 1020.00 | 1.9542 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1053 and 1079
| Weekly Target 1 | 1031.33 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1057.3333333333 |
| Weekly Target 4 | 1074.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.00 (4.31%) | 1040.00 | 1040.00 - 1066.00 | 0.0187 times | Thu 02 April 2026 | 1022.00 (1.07%) | 1010.50 | 1010.50 - 1022.00 | 0.4673 times | Fri 27 March 2026 | 1011.20 (0.11%) | 1011.00 | 1010.00 - 1040.00 | 1.1433 times | Thu 19 March 2026 | 1010.11 (-0.97%) | 1020.00 | 1010.11 - 1027.99 | 0.1402 times | Fri 13 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1010.00 - 1030.00 | 2.5888 times | Wed 04 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0623 times | Fri 27 February 2026 | 1020.00 (0.1%) | 1010.00 | 1010.00 - 1020.00 | 1.2368 times | Wed 18 February 2026 | 1019.00 (-0.59%) | 1020.00 | 1019.00 - 1025.00 | 0.405 times | Thu 12 February 2026 | 1025.00 (0.59%) | 1024.80 | 1024.80 - 1025.00 | 0.1433 times | Fri 06 February 2026 | 1019.00 (0.89%) | 1010.00 | 1005.30 - 1115.00 | 3.7944 times | Fri 23 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 2.3863 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1044 and 1088
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1051.3333333333 |
| Monthly Target 4 | 1080.67 |
| Monthly Target 5 | 1095.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.00 (5.43%) | 1022.00 | 1022.00 - 1066.00 | 0.0149 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.6692 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.8635 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.9455 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.2173 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.4473 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.9001 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.9749 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2435 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.7237 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.349 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1030.05 |
| 12 day DMA | 1024.03 |
| 20 day DMA | 1023.37 |
| 35 day DMA | 1022.07 |
| 50 day DMA | 1020.26 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 1013.15 |
| 200 day DMA | 1011.24 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.97 | 1025.45 | 1018.17 |
| 12 day EMA | 1028.85 | 1022.1 | 1018.85 |
| 20 day EMA | 1025.46 | 1021.2 | 1019.22 |
| 35 day EMA | 1022.4 | 1019.83 | 1018.64 |
| 50 day EMA | 1020.59 | 1018.74 | 1017.87 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.05 | 1024.85 | 1018.85 |
| 12 day SMA | 1024.03 | 1020.2 | 1019.36 |
| 20 day SMA | 1023.37 | 1021.32 | 1020.56 |
| 35 day SMA | 1022.07 | 1020.76 | 1020.19 |
| 50 day SMA | 1020.26 | 1019.15 | 1018.55 |
| 100 day SMA | 1016.55 | 1016.05 | 1015.8 |
| 150 day SMA | 1013.15 | 1012.74 | 1012.55 |
| 200 day SMA | 1011.24 | 1010.93 | 1010.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.