Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 406.5 and 406.5
| Daily Target 1 | 406.5 |
| Daily Target 2 | 406.5 |
| Daily Target 3 | 406.5 |
| Daily Target 4 | 406.5 |
| Daily Target 5 | 406.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 406.50 (-0.1%) | 406.50 | 406.50 - 406.50 | 0.1482 times | Sun 08 November 2026 | 406.90 (-0.49%) | 406.90 | 406.90 - 406.90 | 0.6079 times | Thu 05 November 2026 | 408.90 (0.83%) | 411.98 | 408.90 - 411.98 | 0.1696 times | Fri 30 October 2026 | 405.52 (0.38%) | 408.70 | 403.05 - 408.70 | 1.2989 times | Thu 29 October 2026 | 404.00 (-0.48%) | 405.95 | 404.00 - 408.90 | 0.6239 times | Wed 28 October 2026 | 405.93 (-0.2%) | 406.00 | 405.00 - 406.75 | 1.3394 times | Tue 27 October 2026 | 406.73 (0.79%) | 406.50 | 403.05 - 406.75 | 4.4119 times | Mon 26 October 2026 | 403.55 (0.13%) | 406.75 | 402.65 - 406.75 | 0.3765 times | Fri 23 October 2026 | 403.03 (-0.98%) | 407.00 | 403.00 - 407.00 | 0.7668 times | Thu 22 October 2026 | 407.00 (-0.25%) | 404.00 | 401.85 - 407.00 | 0.257 times | Wed 21 October 2026 | 408.00 (0.26%) | 405.00 | 401.55 - 408.00 | 0.0853 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 406.3 and 406.7
| Weekly Target 1 | 406.23 |
| Weekly Target 2 | 406.37 |
| Weekly Target 3 | 406.63333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 407.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 406.50 (-0.59%) | 406.90 | 406.50 - 406.90 | 0.2485 times | Thu 05 November 2026 | 408.90 (0.83%) | 411.98 | 408.90 - 411.98 | 0.0557 times | Fri 30 October 2026 | 405.52 (0.62%) | 406.75 | 402.65 - 408.90 | 2.6461 times | Fri 23 October 2026 | 403.03 (-1.07%) | 397.18 | 397.18 - 408.00 | 0.7161 times | Fri 16 October 2026 | 407.37 (0.58%) | 406.50 | 402.10 - 408.99 | 3.5462 times | Mon 05 October 2026 | 405.02 (-3.34%) | 418.98 | 405.00 - 418.98 | 0.7126 times | Tue 29 September 2026 | 419.00 (0.48%) | 417.05 | 417.05 - 419.00 | 0.0564 times | Fri 25 September 2026 | 417.00 (-1.18%) | 419.00 | 417.00 - 422.00 | 0.5952 times | Fri 18 September 2026 | 422.00 (1.14%) | 423.98 | 417.00 - 423.98 | 0.9794 times | Fri 11 September 2026 | 417.26 (-0.18%) | 421.80 | 406.57 - 421.80 | 0.4438 times | Fri 04 September 2026 | 418.00 (-0.19%) | 421.50 | 416.35 - 421.50 | 1.0677 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 403.76 and 409.24
| Monthly Target 1 | 402.85 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 408.32666666667 |
| Monthly Target 4 | 410.15 |
| Monthly Target 5 | 413.81 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 406.50 (0.24%) | 411.98 | 406.50 - 411.98 | 0.0628 times | Fri 30 October 2026 | 405.52 (-3.22%) | 418.98 | 397.18 - 418.98 | 1.5735 times | Tue 29 September 2026 | 419.00 (0.56%) | 416.35 | 406.57 - 423.98 | 0.6473 times | Mon 31 August 2026 | 416.65 (-0.54%) | 418.90 | 415.00 - 434.49 | 0.8612 times | Fri 31 July 2026 | 418.90 (1.92%) | 410.50 | 410.00 - 424.00 | 0.8885 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.1617 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.3048 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.5811 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.3095 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.6096 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.724 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 406.36 |
| 12 day DMA | 406.08 |
| 20 day DMA | 406.89 |
| 35 day DMA | 411.93 |
| 50 day DMA | 413.68 |
| 100 day DMA | 414.24 |
| 150 day DMA | 415.09 |
| 200 day DMA | 416.36 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.58 | 406.62 | 406.48 |
| 12 day EMA | 406.79 | 406.84 | 406.83 |
| 20 day EMA | 408.07 | 408.24 | 408.38 |
| 35 day EMA | 410.3 | 410.52 | 410.73 |
| 50 day EMA | 413.38 | 413.66 | 413.94 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.36 | 406.25 | 406.22 |
| 12 day SMA | 406.08 | 406.16 | 406.03 |
| 20 day SMA | 406.89 | 407.41 | 408.04 |
| 35 day SMA | 411.93 | 412.24 | 412.52 |
| 50 day SMA | 413.68 | 413.91 | 414.21 |
| 100 day SMA | 414.24 | 414.28 | 414.35 |
| 150 day SMA | 415.09 | 415.19 | 415.3 |
| 200 day SMA | 416.36 | 416.43 | 416.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.