Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.2709 times
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0602 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0181 times
Mon 22 June 2026 127.00 (0%) 127.00 127.00 - 127.00 1.5774 times
Fri 05 June 2026 127.00 (-0.55%) 127.00 127.00 - 127.00 1.3064 times
Thu 04 June 2026 127.70 (-0.16%) 127.70 127.70 - 127.70 0.4816 times
Wed 20 May 2026 127.90 (1.91%) 127.90 127.90 - 127.90 0.6623 times
Tue 19 May 2026 125.50 (0.16%) 124.00 124.00 - 126.00 1.3606 times
Mon 18 May 2026 125.30 (6.19%) 125.30 125.30 - 125.30 3.0644 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 1.1981 times
Fri 08 May 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0602 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 128 and 130

Weekly Target 1126.33
Weekly Target 2127.67
Weekly Target 3128.33333333333
Weekly Target 4129.67
Weekly Target 5130.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 02 July 2026 129.00 (1.57%) 127.00 127.00 - 129.00 0.0602 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.2902 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 1.2505 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.2179 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.1391 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0252 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 3.1647 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0241 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 3.1702 times
Thu 02 April 2026 124.00 (1.43%) 122.25 122.25 - 124.00 1.6579 times
Fri 27 March 2026 122.25 (0.07%) 122.25 122.25 - 122.25 0.0329 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 129 and 129

Monthly Target 1129
Monthly Target 2129
Monthly Target 3129
Monthly Target 4129
Monthly Target 5129

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0021 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0267 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0546 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.3417 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 4.575 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 127.4
12 day DMA 125.45
20 day DMA 125.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA127.53126.79126.69
12 day EMA126.39125.92125.72
20 day EMA125.63125.27125.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA127.4127.14127.32
12 day SMA125.45125.2125.03
20 day SMA125.29125.09124.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme