Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1296 times
Mon 12 October 2026 125.00 (5.91%) 125.00 125.00 - 125.00 0.1296 times
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.2787 times
Fri 14 August 2026 118.01 (-8.52%) 118.01 118.01 - 118.01 0.1296 times
Fri 07 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0065 times
Wed 29 July 2026 129.00 (2.38%) 129.00 129.00 - 129.00 0.1879 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2962 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 6.4809 times
Wed 22 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0648 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2962 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0648 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.91%) 125.00 125.00 - 125.00 0.1455 times
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.1564 times
Fri 14 August 2026 118.01 (-8.52%) 118.01 118.01 - 118.01 0.0727 times
Fri 07 August 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.8364 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 4.4 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0727 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1564 times
Wed 27 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.4727 times
Fri 22 May 2026 125.80 (6.6%) 125.00 125.00 - 126.00 3.5673 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.12 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 2.0836 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.91%) 125.00 125.00 - 125.00 0.0031 times
Wed 16 September 2026 118.02 (0.01%) 118.02 118.02 - 118.02 0.0033 times
Fri 14 August 2026 118.01 (-8.52%) 129.00 118.01 - 129.00 0.0016 times
Wed 29 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.1136 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0018 times
Wed 27 May 2026 126.00 (0.08%) 125.00 118.01 - 126.00 0.0879 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.2373 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 7.5515 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 123.01
12 day DMA 125
20 day DMA 125.39
35 day DMA 124.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8123.2122.3
12 day EMA124.45124.35124.23
20 day EMA124.73124.7124.67
35 day EMA124.68124.66124.64
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01123.81124.01
12 day SMA125125.09125.17
20 day SMA125.39125.04125.04
35 day SMA124.89124.89124.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme