Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 129.01 and 129.02

Daily Target 1129
Daily Target 2129
Daily Target 3129.00666666667
Daily Target 4129.01
Daily Target 5129.02

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.01 (2.8%) 129.00 129.00 - 129.01 6.3648 times
Tue 21 July 2026 125.50 (-2.64%) 125.50 125.50 - 125.50 1.2407 times
Fri 17 July 2026 128.90 (2.3%) 128.90 128.90 - 128.90 0.0062 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.062 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1241 times
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.6203 times
Fri 12 June 2026 118.00 (-6.53%) 118.01 118.00 - 118.01 0.1303 times
Thu 11 June 2026 126.25 (-1.21%) 126.25 126.25 - 126.25 0.6203 times
Wed 10 June 2026 127.80 (1.43%) 127.80 127.80 - 127.80 0.0062 times
Fri 05 June 2026 126.00 (0.8%) 127.50 126.00 - 127.50 0.8251 times
Wed 03 June 2026 125.00 (-1.57%) 125.00 125.00 - 125.00 0.062 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 127.26 and 130.77

Weekly Target 1124.33
Weekly Target 2126.67
Weekly Target 3127.84
Weekly Target 4130.18
Weekly Target 5131.35

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.01 (0.09%) 125.50 125.50 - 129.01 2.7275 times
Fri 17 July 2026 128.90 (2.3%) 126.00 126.00 - 128.90 0.0245 times
Fri 03 July 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.267 times
Fri 12 June 2026 118.00 (-6.35%) 127.80 118.00 - 127.80 0.2714 times
Fri 05 June 2026 126.00 (0.08%) 127.00 125.00 - 127.50 1.3726 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.2225 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.4672 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 1.0078 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0512 times
Fri 24 April 2026 125.90 (1.08%) 124.55 124.00 - 125.90 3.5884 times
Thu 02 April 2026 124.55 (3.78%) 120.01 120.01 - 124.55 0.3648 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 127.26 and 130.77

Monthly Target 1124.33
Monthly Target 2126.67
Monthly Target 3127.84
Monthly Target 4130.18
Monthly Target 5131.35

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.01 (2.39%) 126.00 125.50 - 129.01 0.0611 times
Mon 15 June 2026 126.00 (0.08%) 127.00 118.00 - 127.80 0.0408 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.0371 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.087 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 4.7742 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 127.08
12 day DMA 125.96
20 day DMA 125.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1126.15126.48
12 day EMA126.13125.61125.63
20 day EMA125.45125.07125.03
35 day EMA124.47124.2
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA127.08126.48124.98
12 day SMA125.96125.7125.76
20 day SMA125.45125.27125.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme