Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 18 September 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0469 times
Thu 17 September 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.0201 times
Wed 16 September 2026 118.00 (0%) 129.00 118.00 - 129.00 0.1609 times
Mon 07 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0067 times
Mon 17 August 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.1273 times
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 1.3472 times
Wed 22 July 2026 129.01 (2.8%) 129.00 129.00 - 129.01 6.8767 times
Tue 21 July 2026 125.50 (-2.64%) 125.50 125.50 - 125.50 1.3405 times
Fri 17 July 2026 128.90 (2.3%) 128.90 128.90 - 128.90 0.0067 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.067 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.134 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 123.5 and 134.5

Weekly Target 1114.33
Weekly Target 2121.67
Weekly Target 3125.33333333333
Weekly Target 4132.67
Weekly Target 5136.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 18 September 2026 129.00 (9.31%) 118.00 118.00 - 129.00 0.1315 times
Mon 17 August 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0714 times
Tue 11 August 2026 125.00 (-3.11%) 125.00 125.00 - 125.00 0.7554 times
Wed 22 July 2026 129.01 (0.09%) 125.50 125.50 - 129.01 4.6073 times
Fri 17 July 2026 128.90 (2.3%) 126.00 126.00 - 128.90 0.0413 times
Fri 03 July 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.451 times
Fri 12 June 2026 118.00 (-6.35%) 127.80 118.00 - 127.80 0.4585 times
Fri 05 June 2026 126.00 (0.08%) 127.00 125.00 - 127.50 2.3187 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.3758 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.7892 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 1.7024 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 123.5 and 134.5

Monthly Target 1114.33
Monthly Target 2121.67
Monthly Target 3125.33333333333
Monthly Target 4132.67
Monthly Target 5136.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 18 September 2026 129.00 (9.31%) 118.00 118.00 - 129.00 0.0024 times
Mon 17 August 2026 118.01 (-8.53%) 125.00 118.01 - 125.00 0.0149 times
Wed 22 July 2026 129.01 (2.39%) 126.00 125.50 - 129.01 0.0853 times
Mon 15 June 2026 126.00 (0.08%) 127.00 118.00 - 127.80 0.0569 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.0518 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.1214 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 6.6673 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 122.4
12 day DMA 124.87
20 day DMA 125.03
35 day DMA 124.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22123.33120.49
12 day EMA124.57123.77122.82
20 day EMA124.49124.01123.49
35 day EMA124.08123.79123.48
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4121.6121.6
12 day SMA124.87123.95123.72
20 day SMA125.03124.88124.33
35 day SMA124.3124.03123.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme