Nmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1278 times
Mon 12 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.2556 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.147 times
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.1278 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.278 times
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 7.7316 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0064 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0319 times
Fri 03 July 2026 124.00 (-0.8%) 125.00 124.00 - 125.00 0.1278 times
Mon 15 June 2026 125.00 (5.93%) 126.00 125.00 - 126.00 0.1661 times
Fri 12 June 2026 118.00 (-7.01%) 118.01 118.00 - 118.01 0.0703 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.1403 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0538 times
Fri 14 August 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.5143 times
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 2.8284 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0023 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0117 times
Fri 03 July 2026 124.00 (5.08%) 126.00 124.00 - 126.00 0.1075 times
Fri 12 June 2026 118.00 (-6.42%) 126.90 118.00 - 126.90 1.4306 times
Fri 22 May 2026 126.10 (6.85%) 125.99 125.00 - 126.10 2.3282 times
Fri 08 May 2026 118.02 (-5.96%) 125.00 118.02 - 125.99 2.583 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0023 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.0044 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0017 times
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0015 times
Mon 27 July 2026 126.00 (0.8%) 125.00 124.00 - 129.00 0.1061 times
Mon 15 June 2026 125.00 (-0.87%) 126.90 118.00 - 126.90 0.0471 times
Fri 22 May 2026 126.10 (0.88%) 125.99 118.02 - 126.10 0.0891 times
Thu 30 April 2026 125.00 (0.31%) 124.61 122.60 - 125.50 0.4891 times
Mon 30 March 2026 124.61 (0%) 124.88 121.50 - 124.99 7.261 times
Sat 07 November 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC32_N4

DMA (daily moving average) of Nmc 8 805NMC32_N4

DMA period DMA value
5 day DMA 122.4
12 day DMA 124.16
20 day DMA 124.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC32_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA123.54122.81121.72
12 day EMA123.99123.81123.59
20 day EMA124.29124.21124.13
35 day EMA124.6124.58
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC32_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4122.6123.4
12 day SMA124.16124.32124.41
20 day SMA124.49124.51124.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme