Nmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0955 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.9551 times
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 5.7784 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0048 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0239 times
Fri 03 July 2026 124.00 (-0.8%) 125.00 124.00 - 125.00 0.0955 times
Mon 15 June 2026 125.00 (5.93%) 126.00 125.00 - 126.00 0.1242 times
Fri 12 June 2026 118.00 (-7.01%) 118.01 118.00 - 118.01 0.0525 times
Thu 11 June 2026 126.90 (0%) 126.90 126.90 - 126.90 2.3926 times
Mon 01 June 2026 126.90 (0.63%) 126.90 126.90 - 126.90 0.4776 times
Fri 22 May 2026 126.10 (0.08%) 125.80 125.80 - 126.10 1.4327 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 114.02 and 122.01

Weekly Target 1112.68
Weekly Target 2115.35
Weekly Target 3120.67333333333
Weekly Target 4123.34
Weekly Target 5128.66

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.5216 times
Wed 22 July 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 2.8687 times
Wed 15 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0024 times
Thu 09 July 2026 129.00 (4.03%) 129.00 129.00 - 129.00 0.0119 times
Fri 03 July 2026 124.00 (5.08%) 126.00 124.00 - 126.00 0.1091 times
Fri 12 June 2026 118.00 (-6.42%) 126.90 118.00 - 126.90 1.4509 times
Fri 22 May 2026 126.10 (6.85%) 125.99 125.00 - 126.10 2.3613 times
Fri 08 May 2026 118.02 (-5.96%) 125.00 118.02 - 125.99 2.6197 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0024 times
Thu 16 April 2026 122.60 (-1.92%) 125.00 122.60 - 125.50 0.0522 times
Thu 09 April 2026 125.00 (0%) 124.99 124.95 - 125.00 8.1034 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 118.01 and 118.01

Monthly Target 1118.01
Monthly Target 2118.01
Monthly Target 3118.01
Monthly Target 4118.01
Monthly Target 5118.01

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0011 times
Mon 27 July 2026 126.00 (0.8%) 125.00 124.00 - 129.00 0.0796 times
Mon 15 June 2026 125.00 (-0.87%) 126.90 118.00 - 126.90 0.0354 times
Fri 22 May 2026 126.10 (0.88%) 125.99 118.02 - 126.10 0.0669 times
Thu 30 April 2026 125.00 (0.31%) 124.61 122.60 - 125.50 0.3671 times
Mon 30 March 2026 124.61 (0%) 124.88 121.50 - 124.99 5.4499 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC32_N4

DMA (daily moving average) of Nmc 8 805NMC32_N4

DMA period DMA value
5 day DMA 125.6
12 day DMA 125.08
20 day DMA 124.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC32_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57126.35126.53
12 day EMA124.6125.8125.76
20 day EMA124.77125.48125.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC32_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6126.8126.6
12 day SMA125.08125.74125.73
20 day SMA124.89125.12125.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme