Nmc8 805NMC32_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC32_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC32_N4 are 125.75 and 126.25

Daily Target 1125.33
Daily Target 2125.67
Daily Target 3125.83333333333
Daily Target 4126.17
Daily Target 5126.33

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 21 May 2026 126.00 (0%) 125.50 125.50 - 126.00 0.5795 times
Wed 20 May 2026 126.00 (0.09%) 125.00 125.00 - 126.00 2.8642 times
Tue 19 May 2026 125.89 (-0.01%) 125.89 125.89 - 125.89 0.3863 times
Mon 18 May 2026 125.90 (6.68%) 125.99 125.90 - 125.99 0.011 times
Fri 08 May 2026 118.02 (-5.58%) 125.99 118.02 - 125.99 1.1589 times
Thu 30 April 2026 125.00 (-0.4%) 125.50 125.00 - 125.50 4.6799 times
Wed 29 April 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0055 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.2539 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0055 times
Thu 16 April 2026 122.60 (-2%) 125.50 122.60 - 125.50 0.0552 times
Wed 15 April 2026 125.10 (0.08%) 125.00 125.00 - 125.50 0.0662 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC32_N4 are 125.5 and 126.5

Weekly Target 1124.67
Weekly Target 2125.33
Weekly Target 3125.66666666667
Weekly Target 4126.33
Weekly Target 5126.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 21 May 2026 126.00 (6.76%) 125.99 125.00 - 126.00 0.635 times
Fri 08 May 2026 118.02 (-5.96%) 125.00 118.02 - 125.99 1.0081 times
Wed 22 April 2026 125.50 (2.37%) 125.50 125.50 - 125.50 0.0009 times
Thu 16 April 2026 122.60 (-1.92%) 125.00 122.60 - 125.50 0.0201 times
Thu 09 April 2026 125.00 (0%) 124.99 124.95 - 125.00 3.1182 times
Wed 01 April 2026 125.00 (0.31%) 124.61 124.61 - 125.00 2.1029 times
Fri 27 March 2026 124.61 (0%) 124.61 124.61 - 124.61 0.0748 times
Thu 12 March 2026 124.61 (0%) 124.00 121.50 - 124.99 1.04 times
Fri 22 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC32_N4 are 122.01 and 129.99

Monthly Target 1115.36
Monthly Target 2120.68
Monthly Target 3123.34
Monthly Target 4128.66
Monthly Target 5131.32

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 21 May 2026 126.00 (0.8%) 125.99 118.02 - 126.00 0.0257 times
Thu 30 April 2026 125.00 (0.31%) 124.61 122.60 - 125.50 0.1877 times
Mon 30 March 2026 124.61 (0%) 124.88 121.50 - 124.99 2.7866 times
Fri 22 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC32_N4

DMA (daily moving average) of Nmc 8 805NMC32_N4

DMA period DMA value
5 day DMA 124.36
12 day DMA 124.63
20 day DMA 124.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC32_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31124.97124.46
12 day EMA124.84124.63124.38
20 day EMA124.79124.66124.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC32_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36124.16124.06
12 day SMA124.63124.54124.46
20 day SMA124.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme