Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.0063 times
Wed 16 September 2026 118.00 (-0.01%) 118.01 118.00 - 118.01 0.1449 times
Mon 24 August 2026 118.01 (0%) 118.01 118.01 - 118.01 0.063 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.126 times
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 1.2602 times
Wed 05 August 2026 127.00 (1.6%) 127.00 127.00 - 127.00 0.6301 times
Tue 28 July 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0126 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 6.4335 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2602 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.063 times
Fri 03 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.126 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 123.5 and 134.5

Weekly Target 1114.33
Weekly Target 2121.67
Weekly Target 3125.33333333333
Weekly Target 4132.67
Weekly Target 5136.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 129.00 (9.31%) 118.01 118.00 - 129.00 0.1045 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.0615 times
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 0.6146 times
Wed 05 August 2026 127.00 (-1.55%) 125.00 125.00 - 127.00 0.3135 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 3.7523 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0307 times
Fri 03 July 2026 126.00 (0.08%) 125.90 125.90 - 127.00 1.3614 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 1.5243 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.6607 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 1.5765 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1936 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 123.5 and 134.5

Monthly Target 1114.33
Monthly Target 2121.67
Monthly Target 3125.33333333333
Monthly Target 4132.67
Monthly Target 5136.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 17 September 2026 129.00 (9.31%) 118.01 118.00 - 129.00 0.0016 times
Mon 24 August 2026 118.01 (-5.59%) 127.00 118.01 - 127.00 0.0224 times
Tue 28 July 2026 125.00 (-1.57%) 126.00 125.00 - 129.00 0.085 times
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0287 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.083 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1769 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 6.6024 times
Sat 10 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 122
12 day DMA 124.67
20 day DMA 124.87
35 day DMA 124.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA123.39120.59121.88
12 day EMA123.98123.07123.99
20 day EMA124.39123.9124.52
35 day EMA124.43124.16124.52
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA122121.6123
12 day SMA124.67124.48125.2
20 day SMA124.87124.67125.02
35 day SMA124.83124.64124.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme