Nmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 125.65 and 125.95

Daily Target 1125.57
Daily Target 2125.73
Daily Target 3125.86666666667
Daily Target 4126.03
Daily Target 5126.17

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.9027 times
Fri 08 May 2026 118.01 (-6.27%) 118.01 118.01 - 118.01 0.0226 times
Tue 05 May 2026 125.90 (0%) 125.90 125.90 - 125.90 0.0226 times
Thu 30 April 2026 125.90 (0.72%) 126.00 125.90 - 126.00 4.0623 times
Mon 27 April 2026 125.00 (-0.2%) 125.00 125.00 - 125.00 0.1038 times
Fri 17 April 2026 125.25 (0%) 125.50 125.25 - 125.50 0.2821 times
Thu 16 April 2026 125.25 (-0.2%) 125.25 125.25 - 125.25 0.0451 times
Wed 15 April 2026 125.50 (0.4%) 125.00 125.00 - 125.50 2.2568 times
Tue 07 April 2026 125.00 (0.4%) 124.50 124.50 - 125.00 1.0652 times
Mon 06 April 2026 124.50 (-0.04%) 124.50 124.50 - 124.50 1.2367 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.097 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 125.65 and 125.95

Weekly Target 1125.57
Weekly Target 2125.73
Weekly Target 3125.86666666667
Weekly Target 4126.03
Weekly Target 5126.17

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.5494 times
Fri 08 May 2026 118.01 (-6.27%) 125.90 118.01 - 125.90 0.0275 times
Thu 30 April 2026 125.90 (0.52%) 125.00 125.00 - 126.00 2.5353 times
Fri 17 April 2026 125.25 (0.56%) 124.50 124.50 - 125.50 2.9734 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0728 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0604 times
Fri 20 March 2026 124.55 (2.09%) 122.00 122.00 - 124.55 0.0453 times
Fri 13 March 2026 122.00 (0%) 124.58 122.00 - 124.99 1.736 times
Fri 22 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 121.91 and 129.9

Monthly Target 1115.31
Monthly Target 2120.61
Monthly Target 3123.30333333333
Monthly Target 4128.6
Monthly Target 5131.29

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 22 May 2026 125.90 (0%) 125.90 118.01 - 126.00 0.0123 times
Thu 30 April 2026 125.90 (1.08%) 124.55 124.50 - 126.00 0.1183 times
Mon 30 March 2026 124.55 (0%) 124.98 122.00 - 124.99 2.8695 times
Fri 22 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC35_N7

DMA (daily moving average) of Nmc 8 805NMC35_N7

DMA period DMA value
5 day DMA 124.14
12 day DMA 124.61
20 day DMA 124.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC35_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA123.98123.02125.53
12 day EMA124.25123.95125.03
20 day EMA124.05123.86124.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC35_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14124.01125.46
12 day SMA124.61124.5125.04
20 day SMA124.08123.88124.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme