Nmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 14 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.0159 times
Mon 15 June 2026 126.40 (-1.25%) 128.00 126.40 - 128.00 0.3391 times
Fri 12 June 2026 128.00 (0.16%) 128.00 128.00 - 128.00 0.0194 times
Thu 11 June 2026 127.80 (0%) 127.80 127.80 - 127.80 3.5147 times
Wed 10 June 2026 127.80 (1.51%) 127.80 127.80 - 127.80 1.8421 times
Tue 26 May 2026 125.90 (0%) 125.90 125.90 - 125.90 0.3479 times
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.7065 times
Fri 08 May 2026 118.01 (-6.27%) 118.01 118.01 - 118.01 0.0177 times
Tue 05 May 2026 125.90 (0%) 125.90 125.90 - 125.90 0.0177 times
Thu 30 April 2026 125.90 (0.72%) 126.00 125.90 - 126.00 3.1791 times
Mon 27 April 2026 125.00 (-0.2%) 125.00 125.00 - 125.00 0.0812 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 125 and 127

Weekly Target 1124.67
Weekly Target 2125.33
Weekly Target 3126.66666666667
Weekly Target 4127.33
Weekly Target 5128.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 14 July 2026 126.00 (-1.56%) 128.00 126.00 - 128.00 0.2169 times
Fri 12 June 2026 128.00 (1.67%) 125.90 125.90 - 128.00 3.4974 times
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.4316 times
Fri 08 May 2026 118.01 (-6.27%) 125.90 118.01 - 125.90 0.0216 times
Thu 30 April 2026 125.90 (0.52%) 125.00 125.00 - 126.00 1.992 times
Fri 17 April 2026 125.25 (0.56%) 124.50 124.50 - 125.50 2.3362 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0572 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0475 times
Fri 20 March 2026 124.55 (2.09%) 122.00 122.00 - 124.55 0.0356 times
Fri 13 March 2026 122.00 (0%) 124.58 122.00 - 124.99 1.364 times
Wed 15 July 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 126 and 126

Monthly Target 1126
Monthly Target 2126
Monthly Target 3126
Monthly Target 4126
Monthly Target 5126

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 14 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.0004 times
Mon 15 June 2026 126.40 (0.4%) 127.80 126.40 - 128.00 0.1523 times
Tue 26 May 2026 125.90 (0%) 125.90 118.01 - 126.00 0.029 times
Thu 30 April 2026 125.90 (1.08%) 124.55 124.50 - 126.00 0.1908 times
Mon 30 March 2026 124.55 (0%) 124.98 122.00 - 124.99 4.6275 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC35_N7

DMA (daily moving average) of Nmc 8 805NMC35_N7

DMA period DMA value
5 day DMA 127.2
12 day DMA 125.66
20 day DMA 125.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC35_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA126.5126.75126.93
12 day EMA125.93125.92125.83
20 day EMA125.37125.3125.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC35_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA127.2127.18127.08
12 day SMA125.66125.59125.52
20 day SMA125.32125.24125.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme