Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.1206 times
Tue 13 October 2026 129.00 (9.32%) 129.00 129.00 - 129.00 0.7595 times
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.1386 times
Fri 14 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1206 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 1.2055 times
Wed 22 July 2026 129.00 (2.79%) 126.00 126.00 - 129.00 6.1483 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 1.2658 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0603 times
Fri 03 July 2026 126.00 (-0.33%) 126.00 126.00 - 126.00 0.1206 times
Mon 29 June 2026 126.42 (-2%) 126.42 126.42 - 126.42 0.0603 times
Tue 16 June 2026 129.00 (1.18%) 129.00 129.00 - 129.00 0.006 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 123 and 127

Weekly Target 1122.33
Weekly Target 2123.67
Weekly Target 3126.33333333333
Weekly Target 4127.67
Weekly Target 5130.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.93%) 129.00 125.00 - 129.00 0.3507 times
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0552 times
Fri 14 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.5285 times
Wed 22 July 2026 129.00 (2.38%) 125.00 125.00 - 129.00 2.9546 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.024 times
Fri 03 July 2026 126.00 (-2.33%) 126.42 126.00 - 126.42 0.0721 times
Tue 16 June 2026 129.00 (1.18%) 127.50 127.50 - 129.00 1.0906 times
Thu 04 June 2026 127.50 (1.19%) 126.00 126.00 - 127.50 3.5816 times
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 1.1842 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.1585 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.2162 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 123 and 127

Monthly Target 1122.33
Monthly Target 2123.67
Monthly Target 3126.33333333333
Monthly Target 4127.67
Monthly Target 5130.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.93%) 129.00 125.00 - 129.00 0.0107 times
Thu 17 September 2026 118.00 (-0.01%) 118.00 118.00 - 118.00 0.0017 times
Fri 14 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.0161 times
Wed 22 July 2026 129.00 (2.04%) 126.00 125.00 - 129.00 0.0922 times
Mon 29 June 2026 126.42 (0.33%) 127.50 126.42 - 129.00 0.1357 times
Wed 27 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0449 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.5702 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 7.1285 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 123.4
12 day DMA 125.54
20 day DMA 125.3
35 day DMA 124.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA124.57124.35122.03
12 day EMA124.92124.9124.15
20 day EMA125.03125.03124.61
35 day EMA124.76124.75124.5
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA123.4124.2123.5
12 day SMA125.54125.74125.49
20 day SMA125.3125.33125.15
35 day SMA124.88124.88124.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme